Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VouchForMe IPL | US$0,02635 | -5,30% | -8,57% | US$5.295.526 | US$190.338 | 201.000.000 IPL |
| 552 |  SounDAC XSD | US$0,3631 | -7,87% | -15,43% | US$5.294.377 | US$1.112,27 | 14.581.806 XSD |
| 553 |  Faceter FACE | US$0,01137 | 5,30% | 1,50% | US$5.291.318 | US$123.405 | 465.244.418 FACE |
| 554 |  BitDice CSNO | US$0,07505 | 0,81% | -7,94% | US$5.253.584 | US$7.729,71 | 70.000.000 CSNO |
| 555 |  Gambit GAM | US$4,55 | 4,74% | -11,50% | US$5.249.615 | US$504,47 | 1.154.053 GAM |
| 556 |  Origin Sport ORS | US$0,1200 | 1,52% | -16,66% | US$5.242.334 | US$1.050.690 | 43.698.863 ORS |
| 557 |  RED RED | US$0,04022 | 3,28% | -28,37% | US$5.228.912 | US$1.092.600 | 130.000.009 RED |
| 558 |  Stealth XST | US$0,1771 | 6,28% | -8,52% | US$5.183.893 | US$825,37 | 29.276.117 XST |
| 559 |  Rise RISE | US$0,04065 | -8,54% | -27,36% | US$5.152.291 | US$1.874,01 | 126.739.196 RISE |
| 560 |  LoMoCoin LMC | US$0,02164 | 3,54% | -20,10% | US$5.146.161 | US$21.102,00 | 237.810.027 LMC |
| 561 |  OKCash OK | US$0,06908 | 7,37% | 1,49% | US$5.118.268 | US$13.906,60 | 74.096.175 OK |
| 562 |  Loki LOKI | US$0,2333 | 18,57% | -4,83% | US$5.088.010 | US$47.519,40 | 21.807.657 LOKI |
| 563 |  ICOS ICOS | US$9,62 | -3,02% | -12,94% | US$5.040.652 | US$1.059,59 | 524.106 ICOS |
| 564 |  GET Protocol GET | US$0,4395 | 0,81% | -9,98% | US$5.005.652 | US$63.868,00 | 11.388.258 GET |
| 565 |  Aventus AVT | US$0,8342 | -0,97% | -3,02% | US$5.005.386 | US$27.257,80 | 6.000.000 AVT |
| 566 |  Fidelium FID | US$0,04322 | 1,54% | 22,23% | US$4.971.615 | US$47.518,40 | 115.038.415 FID |
| 567 |  InvestFeed IFT | US$0,02569 | 0,02% | -22,50% | US$4.916.221 | US$1.531,55 | 191.381.257 IFT |
| 568 |  PolySwarm NCT | US$0,003263 | 6,36% | -21,21% | US$4.914.997 | US$14.029,20 | 1.506.457.130 NCT |
| 569 |  Musicoin MUSIC | US$0,006317 | 1,42% | -14,25% | US$4.902.587 | US$21.401,30 | 776.117.568 MUSIC |
| 570 |  Xaurum XAUR | US$0,03845 | 1,93% | -16,09% | US$4.888.006 | US$12.048,30 | 127.132.919 XAUR |
| 571 |  BitSend BSD | US$0,2460 | 6,85% | -8,84% | US$4.871.816 | US$154.447 | 19.801.150 BSD |
| 572 |  Nexium NXC | US$0,07319 | 1,26% | -9,11% | US$4.868.522 | US$1.613,37 | 66.520.584 NXC |
| 573 |  Effect.AI EFX | US$0,02353 | -1,09% | -13,07% | US$4.863.344 | US$177.484 | 206.668.526 EFX |
| 574 |  Unibright UBT | US$0,03596 | -1,16% | -7,87% | US$4.833.493 | US$158.745 | 134.427.622 UBT |
| 575 |  aXpire AXPR | US$0,01798 | 5,98% | -23,21% | US$4.765.734 | US$7.944,71 | 265.000.000 AXPR |
| 576 |  Change CAG | US$0,1283 | -0,77% | -11,94% | US$4.761.953 | US$23.327,30 | 37.109.987 CAG |
| 577 |  Leverj LEV | US$0,04015 | -10,22% | -11,77% | US$4.741.629 | US$62.592,40 | 118.090.511 LEV |
| 578 |  Zap ZAP | US$0,04098 | 7,49% | -2,94% | US$4.667.884 | US$5.098,44 | 113.899.159 ZAP |
| 579 |  Digitex Futures DGTX | US$0,006661 | -0,99% | -13,16% | US$4.662.560 | US$12.884,10 | 700.000.000 DGTX |
| 580 |  Graft GRFT | US$0,01513 | 1,09% | -21,27% | US$4.647.360 | US$21.448,70 | 307.103.035 GRFT |
| 581 |  Bezop BEZ | US$0,08488 | 23,69% | -8,74% | US$4.629.831 | US$483.001 | 54.544.834 BEZ |
| 582 |  Matryx MTX | US$0,1988 | -10,76% | -7,73% | US$4.617.456 | US$448.916 | 23.224.303 MTX |
| 583 |  Sequence SEQ | US$0,1008 | 0,93% | -5,16% | US$4.615.926 | US$907,89 | 45.784.283 SEQ |
| 584 |  FoldingCoin FLDC | US$0,007443 | 3,68% | -6,97% | US$4.611.976 | US$13.284,10 | 619.675.199 FLDC |
| 585 |  Eroscoin ERO | US$0,02469 | -1,17% | -9,30% | US$4.610.971 | US$8.048,77 | 186.744.000 ERO |
| 586 |  Debitum DEB | US$0,02394 | 6,47% | -5,03% | US$4.605.316 | US$87.184,90 | 192.374.697 DEB |
| 587 |  CargoX CXO | US$0,03539 | 8,84% | -8,97% | US$4.567.966 | US$5.185,12 | 129.071.409 CXO |
| 588 |  Sharder SS | US$0,01610 | 11,45% | -14,40% | US$4.560.116 | US$145.877 | 283.282.765 SS |
| 589 |  LatiumX LATX | US$0,05466 | 1,43% | -0,48% | US$4.554.678 | US$2.636,88 | 83.322.558 LATX |
| 590 |  ShareX SEXC | US$0,007013 | -5,32% | -11,72% | US$4.526.926 | US$923.927 | 645.515.075 SEXC |
| 591 |  Swarm City SWT | US$0,5439 | 2,04% | -12,96% | US$4.501.114 | US$33.510,60 | 8.274.958 SWT |
| 592 |  BitDegree BDG | US$0,01248 | 5,37% | -12,85% | US$4.434.054 | US$1.592,12 | 355.338.365 BDG |
| 593 |  Golos GOLOS | US$0,03540 | 2,69% | -5,52% | US$4.408.168 | US$10.734,70 | 124.518.891 GOLOS |
| 594 |  Clipper Coin CCC | US$0,006072 | -15,70% | -37,61% | US$4.359.022 | US$265.100 | 717.846.353 CCC |
| 595 |  Pinkcoin PINK | US$0,01134 | 8,94% | -13,34% | US$4.329.371 | US$35.485,50 | 381.906.699 PINK |
| 596 |  IDEX Membership IDXM | US$2.163,50 | 0,11% | -2,80% | US$4.327.000 | US$3.112,02 | 2.000 IDXM |
| 597 |  B2BX B2B | US$0,2640 | 0,27% | -3,08% | US$4.316.570 | US$86.692,80 | 16.350.644 B2B |
| 598 |  Spectrecoin XSPEC | US$0,2067 | 5,00% | 4,69% | US$4.295.691 | US$8.223,82 | 20.785.264 XSPEC |
| 599 |  Bounty0x BNTY | US$0,02394 | -3,69% | -11,04% | US$4.251.208 | US$28.058,60 | 177.567.948 BNTY |
| 600 |  AidCoin AID | US$0,1065 | 0,27% | -1,53% | US$4.248.203 | US$565.285 | 39.889.982 AID |
Tabel di atas menampilkan halaman 12 dari total 33 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.