Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ties.DB TIE | US$0,08578 | 83,85% | 30,62% | US$3.496.420 | US$963,51 | 40.761.740 TIE |
| 652 |  JET8 J8T | US$0,007600 | 2,38% | -12,24% | US$3.436.320 | US$18.305,90 | 452.160.505 J8T |
| 653 |  1World 1WO | US$0,1646 | -2,70% | 4,28% | US$3.404.618 | US$32.908,40 | 20.682.811 1WO |
| 654 |  CoinFi COFI | US$0,01967 | 3,61% | 0,69% | US$3.404.018 | US$83.669,90 | 173.047.535 COFI |
| 655 |  WeTrust TRST | US$0,03686 | 0,05% | -15,60% | US$3.396.658 | US$111.980 | 92.147.500 TRST |
| 656 |  GoByte GBX | US$1,70 | -7,22% | -25,14% | US$3.370.274 | US$39.562,40 | 1.986.323 GBX |
| 657 |  HEAT HEAT | US$0,09539 | -4,09% | -10,10% | US$3.356.668 | US$3.306,00 | 35.188.376 HEAT |
| 658 |  BitConnect BCC | US$0,3449 | -13,13% | -23,52% | US$3.350.496 | US$699,14 | 9.713.272 BCC |
| 659 |  Circuits of Value COVAL | US$0,003315 | 2,74% | -14,10% | US$3.314.760 | US$6.335,34 | 1.000.000.000 COVAL |
| 660 |  Bee Token BEE | US$0,01943 | 0,69% | -35,54% | US$3.294.852 | US$3.442,03 | 169.595.585 BEE |
| 661 |  BitcoinZ BTCZ | US$0,001497 | 2,70% | -14,14% | US$3.284.170 | US$84.646,80 | 2.194.025.212 BTCZ |
| 662 |  Auroracoin AUR | US$0,3788 | -2,38% | -13,53% | US$3.280.049 | US$2.948,23 | 8.658.139 AUR |
| 663 |  Local World Forwarders LWF | US$0,03459 | -2,88% | -25,59% | US$3.279.679 | US$7.255,21 | 94.826.502 LWF |
| 664 |  DAO.Casino BET | US$0,01952 | -14,36% | -19,80% | US$3.264.842 | US$44.186,80 | 167.270.821 BET |
| 665 |  Linker Coin LNC | US$0,02877 | 3,05% | -4,53% | US$3.244.525 | US$30.097,30 | 112.776.150 LNC |
| 666 |  TrueVett VME | US$0,01967 | -1,73% | -4,10% | US$3.225.254 | US$56.580,20 | 163.953.190 VME |
| 667 |  Ink Protocol XNK | US$0,01812 | -6,33% | -16,50% | US$3.200.047 | US$91.895,90 | 176.630.334 XNK |
| 668 |  CommerceBlock CBT | US$0,01838 | -7,08% | -25,33% | US$3.184.007 | US$153.126 | 173.256.686 CBT |
| 669 |  Masari MSR | US$0,4990 | 8,93% | 16,40% | US$3.173.808 | US$25.988,60 | 6.359.942 MSR |
| 670 |  MintCoin MINT | US$0,0001251 | 0,29% | -27,15% | US$3.120.578 | US$1.928,90 | 24.947.260.808 MINT |
| 671 |  ATBCoin ATB | US$0,07411 | 0,90% | -6,56% | US$3.115.558 | US$819.163 | 42.038.227 ATB |
| 672 |  Zippie ZIPT | US$0,01613 | 1,40% | 2,67% | US$3.099.171 | US$260.004 | 192.085.884 ZIPT |
| 673 |  Travala.com AVA | US$0,1132 | 34,75% | 22,53% | US$3.082.104 | US$31.439,60 | 27.226.584 AVA |
| 674 |  Lendingblock LND | US$0,005210 | 6,20% | -19,64% | US$3.081.308 | US$10.395,70 | 591.472.963 LND |
| 675 |  REAL REAL | US$0,2995 | 15,52% | -1,10% | US$3.011.405 | US$740,39 | 10.055.817 REAL |
| 676 |  ToaCoin TOA | US$0,001176 | -11,62% | -18,20% | US$3.011.143 | US$16.214,20 | 2.560.125.942 TOA |
| 677 |  Devery EVE | US$0,04716 | 1,17% | -5,82% | US$2.967.389 | US$44.424,90 | 62.918.410 EVE |
| 678 |  Gladius Token GLA | US$0,2080 | 4,69% | -13,07% | US$2.913.497 | US$883,51 | 14.005.246 GLA |
| 679 |  BitStation BSTN | US$0,0008395 | 5,57% | -18,95% | US$2.882.699 | US$108.302 | 3.433.685.603 BSTN |
| 680 |  Syndicate SYNX | US$0,1469 | 2,19% | -1,60% | US$2.868.320 | US$19.355,80 | 19.531.650 SYNX |
| 681 |  Leadcoin LDC | US$0,003630 | 0,49% | -17,57% | US$2.847.276 | US$432.729 | 784.399.592 LDC |
| 682 |  Sether SETH | US$0,1644 | 10,39% | -12,48% | US$2.842.465 | US$7.481,88 | 17.294.985 SETH |
| 683 |  ArtByte ABY | US$0,003569 | 1,63% | -9,03% | US$2.828.225 | US$1.881,56 | 792.537.250 ABY |
| 684 |  Open Trading Network OTN | US$1,43 | 74,99% | -0,02% | US$2.783.395 | US$33.498,40 | 1.941.407 OTN |
| 685 |  Peculium PCL | US$0,002930 | -4,23% | -0,83% | US$2.775.919 | US$223.574 | 947.280.179 PCL |
| 686 |  Pesetacoin PTC | US$0,02043 | 1,89% | -10,91% | US$2.753.956 | US$3.919,35 | 134.773.204 PTC |
| 687 |  Pandacoin PND | US$0,00008417 | -31,12% | -43,88% | US$2.736.784 | US$935,30 | 32.514.916.898 PND |
| 688 |  Bitcoin Plus XBC | US$24,43 | 6,48% | -6,54% | US$2.730.081 | US$136.962 | 111.741 XBC |
| 689 |  Kore KORE | US$1,35 | 0,93% | -17,51% | US$2.723.937 | US$15.179,80 | 2.022.465 KORE |
| 690 |  Block Array ARY | US$0,03920 | -2,71% | -18,33% | US$2.682.458 | US$10.257,90 | 68.430.738 ARY |
| 691 |  Astro ASTRO | US$0,8068 | -20,07% | -20,06% | US$2.673.458 | US$4.491,21 | 3.313.833 ASTRO |
| 692 |  Internxt INXT | US$4,22 | 30,69% | -12,92% | US$2.653.955 | US$4.618,08 | 629.610 INXT |
| 693 |  Spectiv SIG | US$0,009369 | -5,07% | -26,56% | US$2.644.431 | US$45.154,60 | 282.241.543 SIG |
| 694 |  2GIVE 2GIVE | US$0,005066 | -0,60% | -4,94% | US$2.630.966 | US$3.298,94 | 519.365.621 2GIVE |
| 695 |  Blue Protocol BLUE | US$0,07179 | -7,62% | -26,49% | US$2.630.735 | US$8.755,61 | 36.645.278 BLUE |
| 696 |  Vision Industry Token VIT | US$0,01128 | 8,42% | -8,13% | US$2.603.044 | US$5.251,79 | 230.749.949 VIT |
| 697 |  HOQU HQX | US$0,01710 | -0,88% | -16,37% | US$2.584.019 | US$658.193 | 151.118.386 HQX |
| 698 |  Dether DTH | US$0,03557 | 2,06% | -2,07% | US$2.578.651 | US$77.469,90 | 72.500.000 DTH |
| 699 |  Sharpe Platform Token SHP | US$0,1500 | 20,32% | -3,89% | US$2.577.812 | US$2.392,06 | 17.180.144 SHP |
| 700 |  Adshares ADS | US$0,1326 | 8,28% | -23,59% | US$2.569.475 | US$4.196,00 | 19.379.103 ADS |
Tabel di atas menampilkan halaman 14 dari total 33 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.