Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CaixaPay CXP | US$0,05387 | -1,10% | -26,35% | US$4.246.326 | US$10.951,50 | 78.820.456 CXP |
| 602 |  Espers ESP | US$0,0001936 | 2,54% | 1,81% | US$4.240.164 | US$4.132,32 | 21.902.462.444 ESP |
| 603 |  Solaris XLR | US$2,92 | 0,34% | -23,11% | US$4.219.131 | US$49.108,50 | 1.444.008 XLR |
| 604 |  AirToken AIR | US$0,004005 | -0,87% | -18,76% | US$4.205.544 | US$102.993 | 1.050.000.000 AIR |
| 605 |  Pirl PIRL | US$0,1965 | 8,43% | -14,17% | US$4.204.155 | US$26.583,90 | 21.399.767 PIRL |
| 606 |  CanYaCoin CAN | US$0,1001 | 3,31% | -4,70% | US$4.203.953 | US$11.199,80 | 41.986.624 CAN |
| 607 |  Curecoin CURE | US$0,1757 | 16,41% | 2,09% | US$4.197.298 | US$24.354,20 | 23.882.887 CURE |
| 608 |  Playkey PKT | US$0,3069 | 1,71% | -7,72% | US$4.183.688 | US$136.760 | 13.631.512 PKT |
| 609 |  Hubii Network HBT | US$0,3094 | 49,17% | -9,49% | US$4.181.926 | US$4.586,48 | 13.516.418 HBT |
| 610 |  Waves Community Token WCT | US$0,4190 | 2,03% | 5,23% | US$4.174.936 | US$11.105,50 | 9.964.596 WCT |
| 611 |  BitTube TUBE | US$0,06522 | -1,50% | -17,39% | US$4.168.914 | US$60.561,40 | 63.919.218 TUBE |
| 612 |  Shivom OMX | US$0,01306 | -8,94% | -30,42% | US$4.163.662 | US$404.121 | 318.758.997 OMX |
| 613 |  Dotcoin DOT | US$0,01326 | 0,31% | -4,89% | US$4.128.096 | US$3.134,17 | 311.392.250 DOT |
| 614 |  Sentinel Chain SENC | US$0,02071 | 1,81% | -34,20% | US$4.085.553 | US$270.487 | 197.269.666 SENC |
| 615 |  Nimiq Exchange Token NET | US$0,3881 | 2,36% | 1,53% | US$4.074.777 | US$158.281 | 10.500.000 NET |
| 616 |  Everus EVR | US$0,02688 | 1,06% | -47,49% | US$4.060.948 | US$84.910,70 | 151.103.911 EVR |
| 617 |  LALA World LALA | US$0,02131 | -2,32% | -10,58% | US$4.040.468 | US$7.222,83 | 189.647.051 LALA |
| 618 |  TrueFlip TFL | US$0,6396 | 0,91% | -7,22% | US$3.995.789 | US$187.012 | 6.247.267 TFL |
| 619 |  Patientory PTOY | US$0,05700 | 1,49% | -14,19% | US$3.989.832 | US$123.005 | 70.000.000 PTOY |
| 620 |  Dovu DOV | US$0,04997 | -1,08% | -26,23% | US$3.985.142 | US$1.602,50 | 79.745.430 DOV |
| 621 |  Mysterium MYST | US$0,1688 | 11,69% | 11,94% | US$3.927.420 | US$5.081,01 | 23.264.502 MYST |
| 622 |  Energycoin ENRG | US$0,03215 | 2,00% | -17,00% | US$3.923.044 | US$8.552,17 | 122.034.918 ENRG |
| 623 |  ClearPoll POLL | US$0,5600 | 5,26% | -6,24% | US$3.920.079 | US$10.344,60 | 6.999.991 POLL |
| 624 |  BitCrystals BCY | US$0,1684 | -0,12% | -9,77% | US$3.900.620 | US$5.141,52 | 23.163.104 BCY |
| 625 |  HBZ coin HBZ | US$0,007100 | -0,09% | -7,27% | US$3.887.500 | US$909.616 | 547.522.129 HBZ |
| 626 |  Maxcoin MAX | US$0,06288 | -5,83% | -7,37% | US$3.863.503 | US$2.126,54 | 61.445.805 MAX |
| 627 |  CFun CFUN | US$0,008957 | -2,36% | -20,47% | US$3.846.492 | US$401.378 | 429.429.737 CFUN |
| 628 |  MedicCoin MEDIC | US$0,01966 | -30,57% | -40,01% | US$3.837.840 | US$7.822,08 | 195.172.873 MEDIC |
| 629 |  Anoncoin ANC | US$1,81 | 88,26% | 99,05% | US$3.827.418 | US$8.790,94 | 2.110.317 ANC |
| 630 |  Flixxo FLIXX | US$0,04786 | 0,79% | -31,92% | US$3.813.150 | US$313.539 | 79.671.513 FLIXX |
| 631 |  PARETO Rewards PARETO | US$0,01540 | 8,40% | -6,63% | US$3.800.120 | US$66.454,90 | 246.804.295 PARETO |
| 632 |  BitClave CAT | US$0,007569 | -2,44% | -27,96% | US$3.795.245 | US$8.999,44 | 501.394.406 CAT |
| 633 |  Primalbase Token PBT | US$3.014,74 | 3,03% | -5,73% | US$3.768.425 | US$18.741,00 | 1.250 PBT |
| 634 |  XPA XPA | US$0,06523 | 12,77% | -7,35% | US$3.729.962 | US$18.584,70 | 57.177.751 XPA |
| 635 |  Profile Utility Token PUT | US$0,08174 | 9,16% | -25,01% | US$3.702.170 | US$1.269.440 | 45.289.804 PUT |
| 636 |  Zilla ZLA | US$0,09623 | -0,16% | -8,45% | US$3.701.527 | US$141.835 | 38.466.654 ZLA |
| 637 |  Snovian.Space SNOV | US$0,009107 | -0,72% | 3,32% | US$3.688.218 | US$76.957,80 | 404.980.448 SNOV |
| 638 |  MyBit MYB | US$0,05292 | 0,84% | -10,45% | US$3.675.728 | US$6.791,07 | 69.463.063 MYB |
| 639 |  MktCoin MLM | US$0,003143 | 0,64% | -12,33% | US$3.672.637 | US$13.893,50 | 1.168.609.881 MLM |
| 640 |  Polis POLIS | US$1,29 | 5,45% | 17,30% | US$3.662.540 | US$11.729,00 | 2.846.748 POLIS |
| 641 |  adbank ADB | US$0,007297 | 6,87% | -7,25% | US$3.655.675 | US$61.901,80 | 500.953.700 ADB |
| 642 |  OBITS OBITS | US$0,2328 | 1,15% | -11,35% | US$3.649.580 | US$838,53 | 15.674.600 OBITS |
| 643 |  EncrypGen DNA | US$0,05813 | 1,68% | -7,53% | US$3.616.881 | US$73.953,00 | 62.219.914 DNA |
| 644 |  NPER NPER | US$0,07218 | 0,57% | -9,40% | US$3.604.206 | US$772.893 | 49.935.730 NPER |
| 645 |  Global Cryptocurrency GCC | US$0,003219 | 32,38% | 28,05% | US$3.582.560 | US$49.286,00 | 1.112.786.324 GCC |
| 646 |  Experty EXY | US$0,1309 | 10,40% | 25,65% | US$3.544.782 | US$216.310 | 27.088.352 EXY |
| 647 |  Morpheus Labs MITX | US$0,02006 | 4,41% | -6,03% | US$3.541.021 | US$715.856 | 176.560.198 MITX |
| 648 |  HollyWoodCoin HWC | US$0,5468 | -19,86% | -44,31% | US$3.538.346 | US$229.082 | 6.470.946 HWC |
| 649 |  Privatix PRIX | US$2,97 | 2,33% | -6,29% | US$3.508.585 | US$4.245,49 | 1.182.668 PRIX |
| 650 |  Colu Local Network CLN | US$0,03316 | -1,08% | -4,31% | US$3.504.375 | US$71.508,70 | 105.676.960 CLN |
Tabel di atas menampilkan halaman 13 dari total 33 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.