Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Parkgene GENE | US$0,004754 | -4,68% | -30,93% | US$1.329.863 | US$44.976,10 | 279.760.863 GENE |
| 802 |  CryptoPing PING | US$0,1321 | -0,95% | -22,45% | US$1.314.989 | US$3.089,69 | 9.952.089 PING |
| 803 |  Hush HUSH | US$0,3051 | 1,30% | -22,35% | US$1.307.184 | US$9.930,32 | 4.284.713 HUSH |
| 804 |  WeOwn CHX | US$0,02189 | -1,52% | -22,71% | US$1.282.105 | US$2.836,17 | 58.569.819 CHX |
| 805 |  SoMee.Social ONG | US$0,03805 | 10,54% | -4,38% | US$1.267.707 | US$3.805,50 | 33.313.882 ONG |
| 806 |  BUZZCoin BUZZ | US$0,00006297 | 0,74% | -39,13% | US$1.248.895 | US$999,57 | 19.832.079.345 BUZZ |
| 807 |  On.Live ONL | US$0,06092 | -10,17% | -34,52% | US$1.228.548 | US$89.149,00 | 20.167.612 ONL |
| 808 |  e-Gulden EFL | US$0,07240 | 1,91% | -12,54% | US$1.224.458 | US$638,36 | 16.913.028 EFL |
| 809 |  I0Coin I0C | US$0,05785 | 40,49% | -14,81% | US$1.214.442 | US$2.610,36 | 20.992.263 I0C |
| 810 |  PutinCoin PUT | US$0,002736 | 1,98% | 8,14% | US$1.211.485 | US$1.453,80 | 442.816.931 PUT |
| 811 |  Crave CRAVE | US$0,07798 | -11,29% | -13,30% | US$1.198.233 | US$559,82 | 15.366.648 CRAVE |
| 812 |  Bigbom BBO | US$0,003967 | -5,11% | -16,86% | US$1.183.797 | US$37.813,80 | 298.382.496 BBO |
| 813 |  Sugar Exchange SGR | US$0,06192 | -4,98% | -18,27% | US$1.172.977 | US$4.252,75 | 18.943.177 SGR |
| 814 |  Ergo ERG | US$2,94 | 8,80% | -10,77% | US$1.168.066 | US$182.561 | 397.300 ERG |
| 815 |  BlitzPredict XBP | US$0,003239 | -5,29% | -20,25% | US$1.139.466 | US$145.560 | 351.792.338 XBP |
| 816 |  Daneel DAN | US$0,03260 | -3,09% | -17,10% | US$1.126.706 | US$38.184,60 | 34.566.521 DAN |
| 817 |  Nullex NLX | US$0,02770 | 5,73% | -22,72% | US$1.121.214 | US$12.774,60 | 40.477.042 NLX |
| 818 |  Version V | US$0,002189 | 12,44% | 0,67% | US$1.112.757 | US$615,96 | 508.342.465 V |
| 819 |  eBitcoin EBTC | US$0,05873 | -7,40% | 0,14% | US$1.109.821 | US$153.616 | 18.897.126 EBTC |
| 820 |  MicroMoney AMM | US$0,09825 | -1,30% | -5,93% | US$1.107.949 | US$72.759,00 | 11.276.862 AMM |
| 821 |  Bob's Repair BOB | US$0,01403 | -5,99% | -35,10% | US$1.098.130 | US$181.813 | 78.286.331 BOB |
| 822 |  ACE (TokenStars) ACE | US$0,1187 | 0,68% | -13,04% | US$1.097.844 | US$269.259 | 9.248.821 ACE |
| 823 |  SkinCoin SKIN | US$0,01223 | -0,11% | -15,95% | US$1.078.581 | US$27.265,60 | 88.183.483 SKIN |
| 824 |  HunterCoin HUC | US$0,04697 | 1,43% | -8,88% | US$1.074.553 | US$784,14 | 22.877.680 HUC |
| 825 |  StarterCoin STAC | US$0,003784 | -4,09% | -20,19% | US$1.068.572 | US$75.558,30 | 282.407.189 STAC |
| 826 |  Amon AMN | US$0,005293 | 9,33% | -15,03% | US$1.062.491 | US$31.877,90 | 200.744.699 AMN |
| 827 |  Autonio NIO | US$0,01549 | -6,03% | -12,47% | US$1.058.578 | US$37.584,30 | 68.338.135 NIO |
| 828 |  Argentum ARG | US$0,1058 | 4,61% | -14,40% | US$1.039.214 | US$2.272,73 | 9.826.156 ARG |
| 829 |  Tracto TRCT | US$0,03860 | 1,18% | 13,74% | US$1.038.776 | US$1.838,79 | 26.913.041 TRCT |
| 830 |  FantasyGold FGC | US$0,1601 | 10,99% | -3,66% | US$1.036.455 | US$5.098,45 | 6.473.229 FGC |
| 831 |  BoutsPro BOUTS | US$0,01341 | -5,99% | -16,68% | US$1.027.632 | US$31.652,80 | 76.615.188 BOUTS |
| 832 |  Digitalcoin DGC | US$0,03468 | 10,02% | -10,11% | US$1.025.938 | US$915,75 | 29.581.953 DGC |
| 833 |  BitWhite BTW | US$0,02820 | 5,59% | -7,84% | US$1.024.503 | US$63.534,90 | 36.325.371 BTW |
| 834 |  Fabric Token FT | US$0,04132 | -14,82% | -7,31% | US$1.016.161 | US$10.080,10 | 24.593.615 FT |
| 835 |  Galactrum ORE | US$0,5916 | -4,08% | -33,26% | US$1.013.366 | US$2.262,65 | 1.713.006 ORE |
| 836 |  SyncFab MFG | US$0,007306 | 7,43% | -22,06% | US$1.010.332 | US$4.649,37 | 138.288.754 MFG |
| 837 |  Pylon Network PYLNT | US$2,83 | -0,79% | -18,76% | US$1.009.538 | US$58.337,80 | 356.562 PYLNT |
| 838 |  PlatinumBAR XPTX | US$0,9032 | 0,32% | 6,86% | US$1.002.959 | US$2.827,68 | 1.110.453 XPTX |
| 839 |  NativeCoin N8V | US$0,04065 | -14,57% | -25,45% | US$997.316 | US$3.049,10 | 24.532.587 N8V |
| 840 |  SnowGem XSG | US$0,1745 | -4,93% | 0,00% | US$996.671 | US$24.413,40 | 5.711.322 XSG |
| 841 |  DigiPulse DGPT | US$0,4368 | -3,41% | -35,14% | US$988.393 | US$515,13 | 2.262.814 DGPT |
| 842 |  CREA CREA | US$0,06497 | -6,04% | -16,58% | US$987.113 | US$3.846,25 | 15.192.799 CREA |
| 843 |  808Coin 808 | US$0,000005985 | -3,43% | -31,93% | US$982.427 | US$1.480,94 | 164.155.067.652 808 |
| 844 |  Vsync VSX | US$0,006115 | -0,85% | -20,77% | US$981.772 | US$2.548,92 | 160.559.294 VSX |
| 845 |  TrustPlus TRUST | US$0,03052 | 2,56% | -15,65% | US$979.309 | US$504,98 | 32.086.595 TRUST |
| 846 |  LiteDoge LDOGE | US$0,00006502 | -23,59% | -11,38% | US$977.941 | US$725,48 | 15.041.570.550 LDOGE |
| 847 |  Carboncoin CARBON | US$0,00006338 | -40,92% | -10,45% | US$975.592 | US$1.283,38 | 15.392.021.307 CARBON |
| 848 |  Enix ENIX | US$0,02044 | 1,01% | -29,66% | US$975.407 | US$3.433,70 | 47.713.244 ENIX |
| 849 |  Bitswift BITS | US$0,2502 | 17,40% | -2,15% | US$971.823 | US$3.655,71 | 3.884.635 BITS |
| 850 |  Scala XLA | US$0,0003193 | 1,56% | -21,80% | US$952.317 | US$7.267,67 | 2.982.832.499 XLA |
Tabel di atas menampilkan halaman 17 dari total 33 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.