Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Centurion CNT | US$0,003876 | -1,88% | -11,36% | US$301.035 | US$7.153,39 | 77.663.826 CNT |
| 952 |  ProCurrency PROC | US$0,002502 | -6,22% | -10,02% | US$247.475 | US$10.127,70 | 98.914.191 PROC |
| 953 |  Kubera Coin KBR | US$0,002015 | -1,12% | -11,30% | US$230.605 | US$15.261,30 | 114.423.294 KBR |
| 954 |  GreenMed GRMD | US$0,01876 | -2,45% | -31,43% | US$215.160 | US$550,20 | 11.467.373 GRMD |
| 955 |  Netko NETKO | US$0,03697 | -7,61% | -34,34% | US$213.440 | US$955,70 | 5.773.665 NETKO |
| 956 |  Zilbercoin ZBC | US$0,02377 | -55,61% | -62,76% | US$207.959 | US$25.204,30 | 8.750.209 ZBC |
| 957 |  WCOIN WIN | US$0,05787 | -10,20% | 22,64% | US$207.089 | US$6.862,35 | 3.578.267 WIN |
| 958 |  Litecoin Plus LCP | US$0,1251 | 0,66% | -5,30% | US$204.352 | US$1.325,86 | 1.633.703 LCP |
| 959 |  Qbic QBIC | US$0,08006 | -4,85% | -15,06% | US$200.326 | US$1.721,88 | 2.502.088 QBIC |
| 960 |  Cream CRM | US$0,004387 | -34,33% | -43,73% | US$197.884 | US$32.978,70 | 45.108.749 CRM |
| 961 |  Pure PURE | US$0,01195 | -27,41% | -62,54% | US$196.534 | US$5.198,02 | 16.452.441 PURE |
| 962 |  AdCoin ACC | US$0,02980 | -4,70% | -24,41% | US$195.220 | US$2.595,10 | 6.551.628 ACC |
| 963 |  Crystal Clear CCT | US$0,03478 | -8,63% | -9,69% | US$181.665 | US$75.920,50 | 5.223.973 CCT |
| 964 |  Senderon SDRN | US$0,003753 | -9,73% | -27,45% | US$165.589 | US$684,82 | 44.126.901 SDRN |
| 965 |  CrowdCoin CRC | US$0,05108 | 2,23% | -32,51% | US$160.222 | US$754,32 | 3.136.840 CRC |
| 966 |  Octoin Coin OCC | US$0,3683 | -1,25% | 1,36% | US$153.276 | US$968.424 | 416.129 OCC |
| 967 |  Cryptojacks CJ | US$0,0003755 | -13,55% | -26,34% | US$152.655 | US$1.853,97 | 406.568.581 CJ |
| 968 |  bitEUR BITEUR | US$1,31 | -0,40% | 0,66% | US$141.220 | US$1.104,86 | 107.706 BITEUR |
| 969 |  Garlicoin GRLC | US$0,01451 | 2,00% | 1,69% | US$140.401 | US$2.126,21 | 9.677.751 GRLC |
| 970 |  EagleCoin EAGLE | US$0,06533 | -16,76% | -20,56% | US$136.761 | US$1.017,40 | 2.093.421 EAGLE |
| 971 |  PureVidz VIDZ | US$0,001075 | -34,91% | -63,01% | US$134.661 | US$1.367,72 | 125.279.775 VIDZ |
| 972 |  C-Bit XCT | US$0,0007465 | 12,73% | -13,87% | US$117.660 | US$518,03 | 157.625.875 XCT |
| 973 |  Pascal Lite PASL | US$0,02314 | -6,75% | -4,87% | US$116.215 | US$643,65 | 5.022.100 PASL |
| 974 |  BumbaCoin BUMBA | US$0,004753 | -4,03% | -7,47% | US$109.432 | US$8.937,56 | 23.022.694 BUMBA |
| 975 |  Fujinto NTO | US$0,001636 | 24,02% | 23,97% | US$107.625 | US$524,14 | 65.802.448 NTO |
| 976 |  X-Coin XCO | US$0,008686 | 7,72% | 18,14% | US$107.576 | US$2.402,47 | 12.384.976 XCO |
| 977 |  Safe Trade Coin XSTC | US$0,0003127 | 0,81% | -32,15% | US$102.204 | US$634,70 | 326.829.322 XSTC |
| 978 |  Influxcoin INFX | US$0,05754 | -17,54% | -29,52% | US$96.285 | US$620,30 | 1.673.383 INFX |
| 979 |  Polcoin PLC | US$0,001188 | 20,32% | 7,21% | US$93.284 | US$1.162,82 | 78.501.245 PLC |
| 980 |  Tokugawa TOK | US$0,08618 | 3,47% | -15,78% | US$88.049 | US$2.689,25 | 1.021.644 TOK |
| 981 |  Solarflarecoin SFC | US$0,006071 | -1,17% | -42,73% | US$85.496 | US$1.979,48 | 14.083.450 SFC |
| 982 |  Neuro NRO | US$0,001501 | 15,21% | 26,86% | US$82.864 | US$534,42 | 55.205.127 NRO |
| 983 |  Steneum Coin STN | US$0,02686 | 14,13% | -25,87% | US$77.815 | US$1.984,60 | 2.897.028 STN |
| 984 |  SOILcoin SOIL | US$0,01251 | 0,31% | -9,38% | US$71.324 | US$844,30 | 5.702.048 SOIL |
| 985 |  Desire DSR | US$0,02331 | 25,20% | 17,34% | US$69.834 | US$12.472,80 | 2.996.172 DSR |
| 986 |  Fitrova FRV | US$0,000008788 | -1,75% | -29,11% | US$66.101 | US$997,56 | 7.521.514.086 FRV |
| 987 |  PayCon CON | US$0,002564 | 3,86% | -7,21% | US$59.087 | US$2.993,67 | 23.042.604 CON |
| 988 |  Peerguess GUESS | US$0,002189 | -9,54% | -16,50% | US$54.583 | US$12.686,60 | 24.938.467 GUESS |
| 989 |  Master Swiscoin MSCN | US$0,001178 | -2,11% | -20,87% | US$53.179 | US$554,60 | 45.143.320 MSCN |
| 990 |  Escroco ESC | US$0,01870 | -0,20% | -69,54% | US$40.290 | US$811,29 | 2.154.500 ESC |
| 991 |  LiteBitcoin LBTC | US$0,001302 | -1,25% | 87,84% | US$37.673 | US$6.741,93 | 28.940.333 LBTC |
| 992 |  Cannation CNNC | US$0,01276 | 55,79% | 14,92% | US$31.602 | US$1.864,53 | 2.476.893 CNNC |
| 993 |  Wild Beast Block WBB | US$0,1567 | -21,24% | 97,83% | US$28.501 | US$6.158,64 | 181.919 WBB |
| 994 |  GeyserCoin GSR | US$0,5704 | -12,80% | -6,11% | US$26.730 | US$3.092,29 | 46.864 GSR |
| 995 |  Coinonat CXT | US$0,002870 | -17,22% | -28,00% | US$24.747 | US$655,72 | 8.623.200 CXT |
| 996 |  PRCoin PRC | US$0,0006254 | 12,01% | -5,01% | US$14.097 | US$11.891,60 | 22.539.400 PRC |
| 997 |  Coupecoin COUPE | US$0,00005490 | -9,99% | 20,95% | US$11.984 | US$639,14 | 218.281.462 COUPE |
| 998 |  Concoin CONX | US$0,006442 | -59,31% | -42,09% | US$4.794 | US$1.096,38 | 744.266 CONX |
| 999 |  CrevaCoin CREVA | US$0,0001251 | 16,07% | -5,01% | US$4.552 | US$1.374,16 | 36.390.750 CREVA |
| 1000 |  WomenCoin WOMEN | US$0,00006254 | 0,81% | -40,55% | US$2.766 | US$16.733,40 | 44.220.400 WOMEN |
Tabel di atas menampilkan halaman 20 dari total 33 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.