Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HOdlcoin HODL | US$0,001564 | 14,55% | -22,79% | US$256.962 | US$0,8154 | 164.342.925 HODL |
| 1152 |  PiplCoin PIPL | US$0,003016 | -19,87% | -42,89% | US$251.641 | US$131,63 | 83.444.258 PIPL |
| 1153 |  Evil Coin EVIL | US$0,01195 | 0,28% | -4,66% | US$251.101 | US$5,40 | 21.020.383 EVIL |
| 1154 |  Bitgem BTG | US$4,10 | 4,76% | -6,10% | US$250.855 | US$94,39 | 61.208 BTG |
| 1155 |  Joulecoin XJO | US$0,006911 | -20,68% | -24,10% | US$250.599 | US$200,78 | 36.259.855 XJO |
| 1156 |  BritCoin BRIT | US$0,01161 | -2,16% | -38,77% | US$246.950 | US$2,44 | 21.268.092 BRIT |
| 1157 |  Golfcoin GOLF | US$0,0001876 | -12,82% | -5,67% | US$240.180 | US$110,36 | 1.280.083.675 GOLF |
| 1158 |  Tigercoin TGC | US$0,005504 | 10,16% | 5,79% | US$239.616 | US$11,30 | 43.536.800 TGC |
| 1159 |  Sterlingcoin SLG | US$0,05623 | 6,37% | 2,68% | US$238.454 | US$237,95 | 4.241.006 SLG |
| 1160 |  Kurrent KURT | US$0,003829 | -35,60% | 11,74% | US$234.992 | US$194,63 | 61.364.813 KURT |
| 1161 |  Bitcurrency BTCR | US$0,001376 | 5,61% | -0,49% | US$233.358 | US$46,34 | 169.598.616 BTCR |
| 1162 |  Network Token NTWK | US$0,01475 | 0,00% | 0,00% | US$229.950 | US$1,15 | 15.592.810 NTWK |
| 1163 |  MojoCoin MOJO | US$0,01870 | 41,97% | 26,57% | US$228.691 | US$29,65 | 12.229.276 MOJO |
| 1164 |  BlazeCoin BLZ | US$0,0003686 | 0,26% | -7,54% | US$224.343 | US$11,94 | 608.557.394 BLZ |
| 1165 |  Leviar XLC | US$0,01814 | -13,51% | -21,29% | US$223.489 | US$139,02 | 12.322.020 XLC |
| 1166 |  Nyancoin NYAN | US$0,0006880 | 10,87% | -34,70% | US$222.080 | US$0,8620 | 322.805.606 NYAN |
| 1167 |  Philosopher Stones PHS | US$0,03659 | 0,00% | 5,44% | US$220.049 | US$98,93 | 6.014.340 PHS |
| 1168 |  Billionaire Token XBL | US$0,06732 | 0,00% | -21,52% | US$220.016 | US$147,36 | 3.268.274 XBL |
| 1169 |  ChessCoin CHESS | US$0,004045 | 4,19% | -2,15% | US$218.576 | US$118,89 | 54.032.769 CHESS |
| 1170 |  VoteCoin VOT | US$0,006504 | -0,66% | -37,07% | US$214.695 | US$469,31 | 33.008.000 VOT |
| 1171 |  KushCoin KUSH | US$0,03840 | 40,03% | -16,44% | US$214.005 | US$9,79 | 5.572.883 KUSH |
| 1172 |  Emerald Crypto EMD | US$0,01088 | 1,09% | 37,73% | US$208.040 | US$68,18 | 19.117.129 EMD |
| 1173 |  Ammo Reloaded AMMO | US$0,002636 | 1,35% | -18,08% | US$205.030 | US$52,72 | 77.777.777 AMMO |
| 1174 |  PostCoin POST | US$0,01244 | 0,69% | -15,42% | US$197.426 | US$479,99 | 15.868.233 POST |
| 1175 |  IrishCoin IRL | US$0,005504 | 0,81% | -13,48% | US$195.572 | US$3,29 | 35.534.299 IRL |
| 1176 |  DaxxCoin DAXX | US$0,0003753 | 0,81% | -18,58% | US$195.468 | US$123,53 | 520.891.780 DAXX |
| 1177 |  SmartCoin SMC | US$0,007862 | 1,51% | -25,42% | US$194.648 | US$27,39 | 24.759.666 SMC |
| 1178 |  Freicoin FRC | US$0,006192 | 0,79% | 23,74% | US$192.673 | US$0,01482 | 31.117.885 FRC |
| 1179 |  Rubies RBIES | US$0,01845 | 0,81% | 6,74% | US$192.162 | US$9,94 | 10.415.252 RBIES |
| 1180 |  Titcoin TIT | US$0,003844 | -0,12% | 28,45% | US$191.791 | US$21,68 | 49.898.202 TIT |
| 1181 |  Bitcoin Red BTCRED | US$0,009331 | 0,27% | -9,73% | US$191.750 | US$117,35 | 20.550.001 BTCRED |
| 1182 |  Marscoin MARS | US$0,006692 | 0,01% | -14,65% | US$189.245 | US$52,62 | 28.279.074 MARS |
| 1183 |  Gapcoin GAP | US$0,01338 | -0,77% | -8,84% | US$180.590 | US$81,49 | 13.492.851 GAP |
| 1184 |  ParallelCoin DUO | US$0,5737 | 2,85% | 8,93% | US$180.560 | US$66,75 | 314.719 DUO |
| 1185 |  Atomic Coin ATOM | US$0,01076 | 0,62% | -13,83% | US$179.655 | US$281,48 | 16.699.676 ATOM |
| 1186 |  TOKYO TOKC | US$0,001057 | 0,67% | -3,22% | US$178.587 | US$263,33 | 168.916.794 TOKC |
| 1187 |  TEKcoin TEK | US$0,0001251 | 0,39% | -5,01% | US$176.877 | US$22,07 | 1.414.054.562 TEK |
| 1188 |  CarTaxi Token CTX | US$0,004425 | 2,83% | -15,40% | US$176.692 | US$277,46 | 39.928.144 CTX |
| 1189 |  Ratecoin XRA | US$0,001438 | 4,72% | -5,00% | US$176.141 | US$153,11 | 122.449.162 XRA |
| 1190 |  LiteBar LTB | US$0,1843 | 1,10% | -18,38% | US$173.394 | US$31,25 | 941.074 LTB |
| 1191 |  iCoin ICN | US$0,005754 | 0,79% | 0,00% | US$171.505 | US$1,46 | 29.806.594 ICN |
| 1192 |  Datacoin DTC | US$0,005316 | -9,82% | -6,11% | US$171.350 | US$102,58 | 32.232.141 DTC |
| 1193 |  Signatum SIGT | US$0,001564 | 9,57% | 39,69% | US$168.823 | US$52,23 | 107.972.766 SIGT |
| 1194 |  IslaCoin ISL | US$0,1105 | 0,81% | 0,00% | US$167.284 | US$53,40 | 1.513.704 ISL |
| 1195 |  GlobalCoin GLC | US$0,002564 | 0,79% | 0,00% | US$167.115 | US$1,11 | 65.171.010 GLC |
| 1196 |  WavesGo WGO | US$0,01860 | 51,11% | -5,84% | US$166.247 | US$88,34 | 8.936.482 WGO |
| 1197 |  ZoZoCoin ZZC | US$0,08424 | 35,24% | -76,74% | US$163.982 | US$20,00 | 1.946.488 ZZC |
| 1198 |  CryptoInsight TKR | US$0,01301 | 0,86% | -30,91% | US$163.040 | US$396,35 | 12.529.747 TKR |
| 1199 |  Joincoin J | US$0,05147 | -1,12% | -7,59% | US$161.668 | US$12,92 | 3.140.854 J |
| 1200 |  OctoCoin 888 | US$0,002939 | 39,35% | -12,56% | US$161.410 | US$330,68 | 54.910.594 888 |
Tabel di atas menampilkan halaman 24 dari total 33 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.