Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LevoPlus LVPS | US$0,001188 | 0,00% | 20,32% | US$2.439 | US$900,93 | 2.052.712 LVPS |
| 1002 |  HarmonyCoin HMC | US$0,003970 | -1,43% | -10,82% | US$2.228 | US$5.773,83 | 561.235 HMC |
| 1003 |  Tristar Coin TSTR | US$0,0002502 | 0,00% | 26,87% | US$1.258 | US$533,49 | 5.027.857 TSTR |
| 1004 |  Tao XTO | US$0,6859 | 0,78% | 0,00% | US$22.652.682 | US$72,46 | 33.025.978 XTO |
| 1005 |  Grid+ GRID | US$0,2862 | -4,92% | 0,00% | US$11.230.308 | US$313,74 | 39.236.491 GRID |
| 1006 |  Sense SENSE | US$0,03855 | 0,00% | 94,60% | US$6.905.425 | US$47,42 | 179.111.869 SENSE |
| 1007 |  bitqy BQ | US$0,002064 | -34,51% | 5,31% | US$6.424.272 | US$256,11 | 3.112.670.515 BQ |
| 1008 |  Rubycoin RBY | US$0,2444 | 0,77% | -15,82% | US$6.314.128 | US$450,81 | 25.835.222 RBY |
| 1009 |  APX APX | US$6,32 | 0,81% | -15,80% | US$4.446.770 | US$188,82 | 703.179 APX |
| 1010 |  Hedge HDG | US$1,06 | 0,81% | 0,00% | US$3.937.263 | US$4,61 | 3.709.674 HDG |
| 1011 |  Target Coin TGT | US$0,003753 | 0,00% | -5,01% | US$3.574.050 | US$20,64 | 952.429.892 TGT |
| 1012 |  CHIPS CHIPS | US$0,1661 | -3,82% | 40,39% | US$3.486.634 | US$37,47 | 20.995.342 CHIPS |
| 1013 |  AsiaCoin AC | US$0,002064 | 0,81% | -33,31% | US$3.483.118 | US$15,51 | 1.687.630.686 AC |
| 1014 |  Pluton PLU | US$3,79 | 0,95% | -18,16% | US$3.219.764 | US$3,79 | 850.000 PLU |
| 1015 |  ALIS ALIS | US$0,08163 | -2,98% | -13,16% | US$3.167.658 | US$104,21 | 38.805.314 ALIS |
| 1016 |  Monkey Project MONK | US$2,50 | -17,41% | 14,42% | US$2.852.081 | US$69,41 | 1.142.912 MONK |
| 1017 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04475 | 70,76% | 16,58% | US$2.780.085 | US$16,50 | 62.131.190 ETT |
| 1018 |  Sociall SCL | US$0,1617 | 13,81% | 20,21% | US$2.702.139 | US$0,8480 | 16.714.020 SCL |
| 1019 |  Starta STA | US$0,4940 | 0,81% | 10,66% | US$2.568.933 | US$494,02 | 5.200.017 STA |
| 1020 |  Goodomy GOOD | US$0,003952 | 0,47% | -7,31% | US$2.452.064 | US$1,17 | 620.508.777 GOOD |
| 1021 |  Cryptopay CPAY | US$0,03470 | -10,34% | -7,60% | US$2.346.538 | US$407,10 | 67.625.121 CPAY |
| 1022 |  Atmos ATMOS | US$0,02302 | -3,86% | -8,21% | US$2.315.309 | US$52,94 | 100.596.942 ATMOS |
| 1023 |  Zeitcoin ZEIT | US$0,00005853 | 25,98% | 2,22% | US$2.163.829 | US$262,13 | 36.971.209.664 ZEIT |
| 1024 |  imbrex REX | US$0,2298 | -8,33% | 22,23% | US$1.990.120 | US$200,03 | 8.660.756 REX |
| 1025 |  TrakInvest TRAK | US$0,02104 | -0,14% | -1,20% | US$1.759.115 | US$165,98 | 83.622.443 TRAK |
| 1026 |  Opus OPT | US$0,01251 | 0,81% | -5,34% | US$1.752.198 | US$459,69 | 140.080.549 OPT |
| 1027 |  Ethouse HORSE | US$0,01673 | -0,05% | 1,20% | US$1.689.129 | US$356,75 | 100.958.052 HORSE |
| 1028 |  BiblePay BBP | US$0,002057 | 11,49% | 20,57% | US$1.596.152 | US$101,16 | 775.930.942 BBP |
| 1029 |  PoSW Coin POSW | US$0,03590 | 6,08% | -34,99% | US$1.583.168 | US$49,16 | 44.100.000 POSW |
| 1030 |  Ixcoin IXC | US$0,07485 | 9,64% | -36,05% | US$1.572.354 | US$78,23 | 21.007.011 IXC |
| 1031 |  FlypMe FYP | US$0,08756 | -5,91% | -16,59% | US$1.544.438 | US$202,97 | 17.638.681 FYP |
| 1032 |  Blockpool BPL | US$0,06898 | 0,90% | -40,18% | US$1.537.933 | US$109,29 | 22.293.890 BPL |
| 1033 |  Quark QRK | US$0,005953 | -3,64% | -23,25% | US$1.522.166 | US$88,71 | 255.693.472 QRK |
| 1034 |  Bitcloud BTDX | US$0,06313 | 0,10% | -20,03% | US$1.511.218 | US$86,24 | 23.939.060 BTDX |
| 1035 |  TeslaCoin TES | US$0,01970 | 9,10% | 7,38% | US$1.494.990 | US$3,17 | 75.884.354 TES |
| 1036 |  Starbase STAR | US$0,007807 | -1,33% | -48,07% | US$1.463.872 | US$413,00 | 187.500.000 STAR |
| 1037 |  Breakout BRK | US$0,06750 | 2,28% | -13,71% | US$1.279.069 | US$452,75 | 18.949.258 BRK |
| 1038 |  RussiaCoin RC | US$0,1506 | 2,13% | -32,47% | US$1.261.465 | US$3,97 | 8.377.873 RC |
| 1039 |  BlueCoin BLU | US$0,002187 | -7,22% | -34,67% | US$1.256.753 | US$37,44 | 574.683.675 BLU |
| 1040 |  E-coin ECN | US$3,57 | 0,00% | 0,00% | US$1.249.437 | US$1,64 | 350.363 ECN |
| 1041 |  EventChain EVC | US$0,03942 | 15,95% | 7,67% | US$1.231.801 | US$107,81 | 31.250.497 EVC |
| 1042 |  AudioCoin ADC | US$0,001315 | 1,15% | -9,70% | US$1.189.801 | US$18,01 | 904.626.637 ADC |
| 1043 |  Tokenbox TBX | US$0,1027 | 2,16% | -3,51% | US$1.171.258 | US$171,75 | 11.400.546 TBX |
| 1044 |  EverGreenCoin EGC | US$0,08563 | -1,37% | -16,33% | US$1.167.622 | US$433,91 | 13.635.999 EGC |
| 1045 |  ChainCoin CHC | US$0,07399 | -2,29% | -28,27% | US$1.136.546 | US$263,64 | 15.361.222 CHC |
| 1046 |  GCN Coin GCN | US$0,000006777 | -6,79% | -3,24% | US$1.074.643 | US$474,03 | 158.573.885.000 GCN |
| 1047 |  XGOX XGOX | US$0,0004498 | -12,52% | -20,90% | US$1.070.379 | US$410,03 | 2.379.530.425 XGOX |
| 1048 |  RefToken REF | US$1,45 | 4,96% | -19,73% | US$1.060.111 | US$424,25 | 732.429 REF |
| 1049 |  Motocoin MOTO | US$0,05253 | -1,77% | 174,09% | US$1.031.912 | US$95,51 | 19.642.673 MOTO |
| 1050 |  Hat.Exchange HAT | US$0,7090 | -2,63% | -25,57% | US$1.024.720 | US$251,24 | 1.445.323 HAT |
Tabel di atas menampilkan halaman 21 dari total 33 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.