Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FlutterCoin FLT | US$0,001063 | 1,27% | -5,01% | US$464.043 | US$23,19 | 436.450.711 FLT |
| 1102 |  Tattoocoin (Standard Edition) TSE | US$0,005006 | 0,73% | 16,07% | US$452.634 | US$7,51 | 90.421.856 TSE |
| 1103 |  BelugaPay BBI | US$0,09106 | -11,25% | -53,50% | US$450.610 | US$364,15 | 4.948.463 BBI |
| 1104 |  FLiK FLIK | US$0,007380 | -0,04% | -18,78% | US$443.715 | US$15,06 | 60.123.682 FLIK |
| 1105 |  StarCredits STRC | US$0,09773 | 1,02% | 0,00% | US$439.775 | US$390,91 | 4.500.000 STRC |
| 1106 |  Zennies ZENI | US$0,0004378 | 17,61% | -5,01% | US$438.155 | US$111,73 | 1.000.812.836 ZENI |
| 1107 |  Numus NMS | US$0,1578 | -0,31% | -28,04% | US$434.102 | US$421,06 | 2.750.877 NMS |
| 1108 |  Synergy SNRG | US$0,1121 | 0,81% | 3,64% | US$427.562 | US$4,49 | 3.812.782 SNRG |
| 1109 |  DCORP Utility DRPU | US$0,1209 | 0,09% | -14,27% | US$426.780 | US$186,49 | 3.530.373 DRPU |
| 1110 |  HoboNickels HBN | US$0,006504 | 0,79% | -15,58% | US$417.269 | US$34,14 | 64.151.405 HBN |
| 1111 |  bitSilver BITSILVER | US$18,98 | 1,88% | 6,66% | US$412.972 | US$491,84 | 21.761 BITSILVER |
| 1112 |  Bitradio BRO | US$0,06140 | -0,06% | -23,81% | US$403.387 | US$372,60 | 6.569.527 BRO |
| 1113 |  Opal OPAL | US$0,02633 | 8,42% | 5,82% | US$398.864 | US$0,6529 | 15.148.351 OPAL |
| 1114 |  Advanced Internet Blocks AIB | US$0,01185 | 174,89% | 247,78% | US$381.999 | US$28,34 | 32.234.319 AIB |
| 1115 |  QubitCoin Q2C | US$0,001501 | 9,95% | -18,58% | US$373.728 | US$3,40 | 248.982.387 Q2C |
| 1116 |  Startcoin START | US$0,008205 | 2,50% | -6,40% | US$369.872 | US$72,10 | 45.079.785 START |
| 1117 |  Aerium AERM | US$0,003293 | -28,88% | 19,19% | US$369.437 | US$0,04126 | 112.204.684 AERM |
| 1118 |  bitBTC BITBTC | US$7.028,80 | 1,51% | -4,98% | US$366.395 | US$384,18 | 52 BITBTC |
| 1119 |  iEthereum IETH | US$0,02008 | 12,91% | 14,61% | US$361.059 | US$311,72 | 17.982.000 IETH |
| 1120 |  BitBar BTB | US$9,46 | 1,66% | -11,30% | US$358.986 | US$78,76 | 37.961 BTB |
| 1121 |  BTCtalkcoin TALK | US$0,005441 | 0,81% | -11,31% | US$355.260 | US$0,6556 | 65.290.635 TALK |
| 1122 |  LanaCoin LANA | US$0,0003753 | 0,81% | -5,01% | US$345.881 | US$94,82 | 921.719.840 LANA |
| 1123 |  ICO OpenLedger ICOO | US$0,7419 | 2,58% | 0,00% | US$345.679 | US$54,90 | 465.952 ICOO |
| 1124 |  Piggycoin PIGGY | US$0,0006880 | 4,02% | -18,04% | US$337.456 | US$38,08 | 490.509.819 PIGGY |
| 1125 |  Skeincoin SKC | US$0,02502 | 0,79% | -10,63% | US$335.165 | US$47,89 | 13.397.426 SKC |
| 1126 |  Triangles TRI | US$2,90 | 0,81% | -1,01% | US$334.999 | US$61,00 | 115.327 TRI |
| 1127 |  Truckcoin TRK | US$0,001689 | 0,81% | -12,96% | US$333.715 | US$119,89 | 197.622.258 TRK |
| 1128 |  FujiCoin FJC | US$0,0002504 | -19,32% | -23,72% | US$328.326 | US$419,51 | 1.310.942.755 FJC |
| 1129 |  Halcyon HAL | US$0,05366 | 1,69% | -12,37% | US$326.243 | US$33,95 | 6.079.642 HAL |
| 1130 |  Fastcoin FST | US$0,002064 | 0,79% | -17,51% | US$323.855 | US$18,73 | 156.913.424 FST |
| 1131 |  Regalcoin REC | US$0,02449 | 30,26% | 34,26% | US$313.388 | US$26,67 | 12.799.009 REC |
| 1132 |  Bitstar BITS | US$0,01589 | -16,59% | -20,15% | US$309.745 | US$144,62 | 19.498.209 BITS |
| 1133 |  Prototanium PR | US$1,56 | 12,31% | 4,57% | US$307.846 | US$184,61 | 196.935 PR |
| 1134 |  Guncoin GUN | US$0,001376 | 0,81% | -9,14% | US$303.163 | US$377,55 | 220.331.878 GUN |
| 1135 |  AquariusCoin ARCO | US$0,1646 | -8,42% | -16,18% | US$300.086 | US$489,52 | 1.823.588 ARCO |
| 1136 |  Bitcoin Scrypt BTCS | US$0,01707 | -1,18% | -16,15% | US$299.488 | US$258,17 | 17.540.475 BTCS |
| 1137 |  EthBet EBET | US$0,03470 | -10,34% | -17,87% | US$295.103 | US$118,24 | 8.504.600 EBET |
| 1138 |  iTicoin ITI | US$9,15 | 1,39% | -16,57% | US$292.669 | US$53,35 | 32.000 ITI |
| 1139 |  TagCoin TAG | US$0,04409 | 0,79% | -14,53% | US$283.686 | US$29,94 | 6.433.866 TAG |
| 1140 |  SuperCoin SUPER | US$0,005637 | -55,20% | -6,76% | US$277.101 | US$49,78 | 49.160.390 SUPER |
| 1141 |  Aricoin ARI | US$0,001188 | 0,79% | -5,25% | US$276.202 | US$38,64 | 232.432.480 ARI |
| 1142 |  PayCoin XPY | US$0,02301 | -0,42% | 10,58% | US$274.090 | US$28,06 | 11.911.689 XPY |
| 1143 |  Ultimate Secure Cash USC | US$0,02627 | 0,52% | 42,48% | US$271.692 | US$13,13 | 10.343.113 USC |
| 1144 |  Minereum MNE | US$0,08115 | 3,14% | -5,23% | US$270.765 | US$142,88 | 3.336.617 MNE |
| 1145 |  Limitless VIP VIP | US$0,0002123 | -14,46% | -33,80% | US$267.429 | US$37,26 | 1.259.816.434 VIP |
| 1146 |  Ethereum Cash ECASH | US$0,01889 | 3,94% | -5,89% | US$266.319 | US$490,31 | 14.100.000 ECASH |
| 1147 |  bitGold BITGOLD | US$1.405,23 | -3,84% | 4,73% | US$266.270 | US$229,92 | 189 BITGOLD |
| 1148 |  Blakecoin BLC | US$0,01417 | -0,94% | 10,73% | US$265.757 | US$54,56 | 18.750.655 BLC |
| 1149 |  Rimbit RBT | US$0,001324 | -2,97% | -4,78% | US$261.674 | US$179,63 | 197.581.050 RBT |
| 1150 |  GlobalBoost-Y BSTY | US$0,01756 | 0,78% | 0,18% | US$258.582 | US$110,45 | 14.728.726 BSTY |
Tabel di atas menampilkan halaman 23 dari total 33 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.