Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TajCoin TAJ | US$0,008869 | 0,71% | -12,75% | US$86.186 | US$58,98 | 9.717.667 TAJ |
| 1252 |  Shadow Token SHDW | US$0,01220 | -0,72% | 49,60% | US$85.371 | US$29,30 | 7.000.000 SHDW |
| 1253 |  YENTEN YTN | US$0,009649 | -2,72% | -26,85% | US$81.640 | US$161,02 | 8.460.628 YTN |
| 1254 |  Global Tour Coin GTC | US$0,002699 | 0,16% | -11,70% | US$80.654 | US$0,9445 | 29.887.402 GTC |
| 1255 |  Money $$$ | US$0,001751 | -0,68% | -0,41% | US$80.357 | US$117,45 | 45.887.218 $$$ |
| 1256 |  EcoCoin ECO | US$0,06886 | 0,36% | -23,95% | US$80.205 | US$0,8885 | 1.164.762 ECO |
| 1257 |  BoostCoin BOST | US$0,006755 | 0,00% | -6,74% | US$80.079 | US$0,3374 | 11.855.487 BOST |
| 1258 |  AllSafe ASAFE | US$0,009744 | 11,47% | 28,72% | US$79.903 | US$218,08 | 8.200.310 ASAFE |
| 1259 |  Dalecoin DALC | US$0,1671 | 18,21% | -10,85% | US$78.648 | US$139,11 | 470.652 DALC |
| 1260 |  Quebecoin QBC | US$0,004941 | 7,21% | -12,67% | US$77.022 | US$12,91 | 15.588.776 QBC |
| 1261 |  SpeedCash SCS | US$0,1395 | 80,32% | 25,30% | US$77.010 | US$436,23 | 551.988 SCS |
| 1262 |  RonPaulCoin RPC | US$0,08055 | -13,73% | -38,99% | US$76.560 | US$70,85 | 950.406 RPC |
| 1263 |  BOAT BOAT | US$0,001063 | 7,11% | -11,04% | US$75.821 | US$5,32 | 71.312.408 BOAT |
| 1264 |  MACRON MCRN | US$0,0001876 | -24,40% | -5,01% | US$75.318 | US$9,07 | 401.421.401 MCRN |
| 1265 |  RedCoin RED | US$0,001005 | -1,66% | -11,00% | US$74.498 | US$17,70 | 74.107.896 RED |
| 1266 |  Allion ALL | US$0,01201 | 8,56% | -3,61% | US$74.443 | US$1,68 | 6.199.359 ALL |
| 1267 |  Eryllium ERY | US$0,005691 | 2,01% | -9,93% | US$72.579 | US$44,07 | 12.752.363 ERY |
| 1268 |  Virtacoin VTA | US$0,00001384 | 0,22% | -24,47% | US$72.002 | US$14,35 | 5.201.310.113 VTA |
| 1269 |  SixEleven 611 | US$0,1584 | -3,54% | -27,38% | US$71.446 | US$63,95 | 451.167 611 |
| 1270 |  BitQuark BTQ | US$0,006755 | -23,98% | -14,51% | US$70.460 | US$83,14 | 10.431.431 BTQ |
| 1271 |  Theresa May Coin MAY | US$0,001299 | -2,52% | -13,89% | US$69.607 | US$116,06 | 53.570.000 MAY |
| 1272 |  Visio VISIO | US$0,001251 | 23,82% | 15,57% | US$63.964 | US$6,92 | 51.136.591 VISIO |
| 1273 |  Digital Rupees DRS | US$0,0001251 | 0,81% | -36,67% | US$63.894 | US$383,08 | 510.802.961 DRS |
| 1274 |  Nekonium NUKO | US$0,005316 | -13,23% | -29,79% | US$63.798 | US$46,40 | 12.000.829 NUKO |
| 1275 |  Elysium ELS | US$0,004816 | 6,57% | 6,42% | US$61.667 | US$12,34 | 12.805.133 ELS |
| 1276 |  HomeBlockCoin HBC | US$0,01213 | 6,28% | -8,35% | US$60.667 | US$367,56 | 5.000.000 HBC |
| 1277 |  ICOBID ICOB | US$0,0005642 | 1,29% | -4,41% | US$60.402 | US$0,6269 | 107.048.455 ICOB |
| 1278 |  Mincoin MNC | US$0,01301 | -10,27% | -1,32% | US$60.298 | US$38,84 | 4.635.103 MNC |
| 1279 |  GoldPieces GP | US$0,04884 | 0,75% | -8,09% | US$59.587 | US$186,16 | 1.220.161 GP |
| 1280 |  Bitcoin Planet BTPL | US$0,008756 | -10,68% | -5,68% | US$59.579 | US$6,98 | 6.804.362 BTPL |
| 1281 |  Dreamcoin DRM | US$0,02327 | 2,74% | 0,00% | US$57.784 | US$45,48 | 2.483.625 DRM |
| 1282 |  Beatcoin XBTS | US$0,03770 | 51,63% | 58,36% | US$57.483 | US$81,91 | 1.524.686 XBTS |
| 1283 |  BitCoal COAL | US$0,01226 | 15,64% | 22,98% | US$55.163 | US$0,7355 | 4.500.000 COAL |
| 1284 |  Trident Group TRDT | US$0,04492 | -19,05% | -30,29% | US$54.483 | US$6,93 | 1.213.024 TRDT |
| 1285 |  AmsterdamCoin AMS | US$0,001063 | -25,49% | -23,10% | US$53.376 | US$137,12 | 50.201.886 AMS |
| 1286 |  CacheCoin CACH | US$0,01251 | 0,79% | -20,35% | US$52.475 | US$127,07 | 4.195.132 CACH |
| 1287 |  Bankcoin B@ | US$0,005007 | -26,51% | -37,94% | US$51.533 | US$109,18 | 10.291.781 B@ |
| 1288 |  Comet CMT | US$0,05760 | 1,91% | -6,16% | US$50.277 | US$94,83 | 872.830 CMT |
| 1289 |  VapersCoin VPRC | US$0,00006254 | 0,81% | -5,01% | US$48.791 | US$39,47 | 780.124.964 VPRC |
| 1290 |  Roofs ROOFS | US$0,0003753 | 20,97% | 8,52% | US$48.783 | US$316,71 | 130.000.000 ROOFS |
| 1291 |  PoSToken POS | US$0,04766 | 0,00% | 32,33% | US$48.625 | US$17,59 | 1.020.312 POS |
| 1292 |  Californium CF | US$0,01914 | 0,48% | -23,59% | US$46.830 | US$0,8926 | 2.446.961 CF |
| 1293 |  BenjiRolls BENJI | US$0,002309 | 2,31% | 0,00% | US$46.814 | US$76,90 | 20.276.099 BENJI |
| 1294 |  CompuCoin CPN | US$0,002377 | 16,08% | 0,00% | US$46.617 | US$60,75 | 19.615.019 CPN |
| 1295 |  BROTHER BRAT | US$0,0002903 | -21,75% | -22,01% | US$46.446 | US$135,93 | 160.000.000 BRAT |
| 1296 |  Honey HONEY | US$0,09719 | 3,48% | 6,60% | US$44.316 | US$57,56 | 455.955 HONEY |
| 1297 |  SongCoin SONG | US$0,001354 | -2,37% | -8,05% | US$44.096 | US$106,20 | 32.565.300 SONG |
| 1298 |  FuzzBalls FUZZ | US$0,009095 | -3,27% | -15,18% | US$43.928 | US$36,72 | 4.829.945 FUZZ |
| 1299 |  BipCoin BIP | US$0,02664 | 2,74% | -8,01% | US$43.355 | US$6,28 | 1.627.261 BIP |
| 1300 |  Creatio XCRE | US$0,002064 | 0,81% | -0,90% | US$42.352 | US$47,68 | 20.520.514 XCRE |
Tabel di atas menampilkan halaman 26 dari total 33 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.