Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Project-X NANOX | US$43.717,30 | 8,17% | 2,13% | US$3.421 | US$43,88 | 0 NANOX |
| 1352 |  Magnum MGM | US$0,0007505 | 0,00% | -18,58% | US$3.284 | US$3,64 | 4.375.446 MGM |
| 1353 |  Vault Coin VLTC | US$0,00006254 | -49,60% | -45,08% | US$1.900 | US$70,55 | 30.385.540 VLTC |
| 1354 |  POLY AI AI | US$0,00006595 | -46,79% | -57,88% | US$151 | US$201,29 | 2.281.981 AI |
| 1355 |  CryptopiaFeeShares CEFS | US$674,75 | 0,71% | -13,34% | - | US$928,59 | - |
| 1356 |  WETH WETH | US$439,56 | 2,70% | -8,02% | - | US$119.709 | - |
| 1357 |  Internet of Things XOT | US$150,10 | 1,23% | -5,01% | - | US$3.190,64 | - |
| 1358 |  SuperNET UNITY | US$44,69 | 15,15% | -0,97% | - | US$3,04 | - |
| 1359 |  Alphabit ABC | US$26,36 | 0,00% | -30,06% | - | US$135,23 | - |
| 1360 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$18,09 | 37,33% | -19,40% | - | US$64,92 | - |
| 1361 |  Aidos Kuneen ADK | US$16,57 | 1,03% | -1,98% | - | US$278.851 | - |
| 1362 |  Bitcoin God GOD | US$14,57 | 8,36% | 22,17% | - | US$16.139,50 | - |
| 1363 |  Lightning Bitcoin LBTC | US$10,26 | -7,88% | -15,02% | - | US$927.043 | - |
| 1364 |  FuturoCoin FTO | US$10,10 | -1,02% | -8,42% | - | US$224.781 | - |
| 1365 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,85 | 10,25% | -5,20% | - | US$744.975 | - |
| 1366 |  Super Bitcoin SBTC | US$5,53 | 18,58% | 14,39% | - | US$1.363.700 | - |
| 1367 |  Exchange Union XUC | US$5,00 | -0,83% | -3,34% | - | US$484.355 | - |
| 1368 |  United Bitcoin UBTC | US$4,96 | 10,55% | -3,47% | - | US$644.575 | - |
| 1369 |  ATMCoin ATMC | US$4,00 | 0,00% | 0,31% | - | US$16.134.300 | - |
| 1370 |  Monero Classic XMC | US$2,79 | 1,45% | -22,88% | - | US$28.978,40 | - |
| 1371 |  Monero Original XMO | US$2,79 | -1,00% | -23,28% | - | US$6.754,90 | - |
| 1372 |  Metronome MET | US$2,65 | 14,93% | -39,38% | - | US$282.348 | - |
| 1373 |  TeslaCoilCoin TESLA | US$1,88 | 0,81% | -5,02% | - | US$3.237,30 | - |
| 1374 |  STEX STEX | US$1,79 | 37,94% | 51,17% | - | US$100.272 | - |
| 1375 |  TerraNova TER | US$1,57 | 5,46% | -11,67% | - | US$212,20 | - |
| 1376 |  Project Pai PAI | US$1,03 | 4,50% | -6,60% | - | US$34.260.400 | - |
| 1377 |  sUSD SUSD | US$1,01 | 0,00% | 0,00% | - | US$158.628 | - |
| 1378 |  CK USD CKUSD | US$0,9920 | 0,39% | -0,58% | - | US$69.239.200 | - |
| 1379 |  DWS DWS | US$0,9291 | -44,62% | 0,00% | - | US$1.612.960 | - |
| 1380 |  GoNetwork GOT | US$0,7633 | 6,72% | -50,25% | - | US$6.943.150 | - |
| 1381 |  ERC20 ERC20 | US$0,6945 | -1,50% | -49,67% | - | US$0,6419 | - |
| 1382 |  Tattoocoin (Limited Edition) TLE | US$0,6673 | 0,00% | 0,00% | - | US$43,68 | - |
| 1383 |  DigiFinexToken DFT | US$0,6458 | 1,21% | -1,48% | - | US$774.979 | - |
| 1384 |  Storjcoin X SJCX | US$0,6217 | -0,07% | -1,89% | - | US$227,66 | - |
| 1385 |  ClubCoin CLUB | US$0,4878 | 18,05% | 45,59% | - | US$7.693,37 | - |
| 1386 |  IPChain IPC | US$0,4864 | 3,55% | -13,12% | - | US$54.068,00 | - |
| 1387 |  BigONE Token ONE | US$0,4546 | 0,00% | -51,75% | - | US$146,37 | - |
| 1388 |  WINCOIN WC | US$0,4274 | 1,76% | -24,05% | - | US$349.094 | - |
| 1389 |  Fargocoin FRGC | US$0,3256 | 52,64% | 36,56% | - | US$61.411,90 | - |
| 1390 |  SegWit2x B2X | US$0,3124 | 5,25% | 0,63% | - | US$38.495,10 | - |
| 1391 |  Dragon Coins DRG | US$0,2701 | -5,78% | -34,31% | - | US$192.683 | - |
| 1392 |  Molecular Future MOF | US$0,2421 | 0,69% | 8,28% | - | US$1.048.430 | - |
| 1393 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,2413 | 1,07% | -34,26% | - | US$165.404 | - |
| 1394 |  Ethereum Lite ELITE | US$0,2342 | 2,68% | 0,21% | - | US$72,75 | - |
| 1395 |  ContractNet CNET | US$0,2116 | -19,24% | 35,51% | - | US$244.727 | - |
| 1396 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2081 | -2,90% | -17,99% | - | US$22.958,10 | - |
| 1397 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2069 | -1,54% | -15,49% | - | US$40.475,10 | - |
| 1398 |  Ether Zero ETZ | US$0,2008 | 17,52% | -10,67% | - | US$7.418,42 | - |
| 1399 |  Bit-Z Token BZ | US$0,1977 | -11,10% | 0,00% | - | US$8.133.820 | - |
| 1400 |  Seele SEELE | US$0,1965 | 0,54% | -17,99% | - | US$3.189.710 | - |
Tabel di atas menampilkan halaman 28 dari total 33 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.