Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  POPCHAIN PCH | US$0,03059 | -0,92% | -12,78% | - | US$700.109 | - |
| 1452 |  Cloud CLD | US$0,02988 | 5,64% | 1,50% | - | US$595,83 | - |
| 1453 |  StarChain STC | US$0,02583 | -0,62% | -21,15% | - | US$591.892 | - |
| 1454 |  Acute Angle Cloud AAC | US$0,02520 | -11,32% | -43,30% | - | US$966.543 | - |
| 1455 |  President Johnson GARY | US$0,02508 | 6,66% | -13,23% | - | US$3.294,51 | - |
| 1456 |  CarBlock CAR | US$0,02361 | 3,48% | -29,43% | - | US$395.924 | - |
| 1457 |  InvestDigital IDT | US$0,02348 | 2,59% | -2,36% | - | US$7.335.520 | - |
| 1458 |  Essentia ESS | US$0,02225 | -0,87% | -52,49% | - | US$60.534,10 | - |
| 1459 |  CoinMeet MEET | US$0,02165 | -19,39% | -32,63% | - | US$1.082.020 | - |
| 1460 |  PROUD Money PROUD | US$0,02089 | 0,00% | -28,22% | - | US$0,1001 | - |
| 1461 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01945 | -16,53% | -52,02% | - | US$9,12 | - |
| 1462 |  Decentralized Machine Learning DML | US$0,01931 | -25,16% | 28,76% | - | US$2.394,74 | - |
| 1463 |  Skrumble Network SKM | US$0,01913 | 5,16% | -26,09% | - | US$2.236.820 | - |
| 1464 |  ShellCoin SHELL | US$0,01870 | 0,47% | -10,25% | - | US$2,91 | - |
| 1465 |  TraDove B2BCoin BBC | US$0,01864 | 5,20% | -24,53% | - | US$287.722 | - |
| 1466 |  HODL Bucks HDLB | US$0,01751 | 8,14% | -14,34% | - | US$101,31 | - |
| 1467 |  TopChain TOPC | US$0,01747 | 2,97% | -17,87% | - | US$564.673 | - |
| 1468 |  TRAXIA TM2 | US$0,01747 | 2,67% | -23,52% | - | US$234.681 | - |
| 1469 |  ERA ERA | US$0,01693 | 40,69% | 98,50% | - | US$627,01 | - |
| 1470 |  Cybereits CRE | US$0,01622 | -3,00% | -24,82% | - | US$607.330 | - |
| 1471 |  Budbo BUBO | US$0,01603 | -1,20% | -9,15% | - | US$338,77 | - |
| 1472 |  Sentient Coin SEN | US$0,01600 | 3,66% | -0,55% | - | US$24.561,90 | - |
| 1473 |  MyToken MT | US$0,01496 | 14,71% | 22,18% | - | US$1.003.920 | - |
| 1474 |  Dorado DOR | US$0,01399 | 10,28% | -42,26% | - | US$1.082.120 | - |
| 1475 |  Indicoin INDI | US$0,01376 | 0,81% | -25,36% | - | US$5,50 | - |
| 1476 |  Etherecash ECH | US$0,01313 | 0,72% | -22,63% | - | US$89.774,40 | - |
| 1477 |  Content and AD Network CAN | US$0,01263 | 0,32% | -6,25% | - | US$2.639.200 | - |
| 1478 |  Qube QUBE | US$0,01246 | -0,41% | -3,80% | - | US$71.126,40 | - |
| 1479 |  UnlimitedIP UIP | US$0,01159 | -1,69% | -26,77% | - | US$1.164.160 | - |
| 1480 |  First Bitcoin BIT | US$0,01138 | 0,81% | -9,01% | - | US$74,65 | - |
| 1481 |  FairGame FAIR | US$0,01122 | 3,37% | -35,57% | - | US$221.921 | - |
| 1482 |  BlockCDN BCDN | US$0,01072 | 2,78% | -14,22% | - | US$5.625,66 | - |
| 1483 |  Egretia EGT | US$0,01057 | 7,19% | 7,89% | - | US$764.935 | - |
| 1484 |  President Trump PRES | US$0,01056 | 2,10% | -23,32% | - | US$3.219,21 | - |
| 1485 |  Hyper HYPER | US$0,009944 | 0,04% | -18,86% | - | US$4,82 | - |
| 1486 |  Karatgold Coin KBC | US$0,009803 | 7,73% | 15,65% | - | US$482.916 | - |
| 1487 |  StarCoin KST | US$0,009779 | -0,82% | -63,65% | - | US$204.420 | - |
| 1488 |  Francs FRN | US$0,009202 | -0,78% | -21,86% | - | US$113,04 | - |
| 1489 |  Hyper Pay HPY | US$0,008755 | 0,88% | -15,73% | - | US$4.409,85 | - |
| 1490 |  KlondikeCoin KDC | US$0,008693 | -12,20% | -4,88% | - | US$4,25 | - |
| 1491 |  Freyrchain FREC | US$0,008680 | 2,84% | -13,56% | - | US$1.301.090 | - |
| 1492 |  ZenGold ZENGOLD | US$0,008651 | -4,23% | -9,20% | - | US$2.833,41 | - |
| 1493 |  BitcoinX BCX | US$0,008645 | -18,15% | -17,54% | - | US$1.355.980 | - |
| 1494 |  Tripio TRIO | US$0,008411 | 3,85% | -22,75% | - | US$1.977.790 | - |
| 1495 |  Read READ | US$0,008372 | 1,86% | -17,58% | - | US$484.103 | - |
| 1496 |  LikeCoin LIKE | US$0,007921 | 2,93% | 0,00% | - | US$64.912,90 | - |
| 1497 |  BlockMesh BMH | US$0,007755 | -17,10% | -28,83% | - | US$25.306,70 | - |
| 1498 |  Infinity Economics XIN | US$0,007731 | -1,63% | -4,57% | - | US$22.634.400 | - |
| 1499 |  SPINDLE SPD | US$0,007677 | -10,18% | -35,89% | - | US$141.582 | - |
| 1500 |  Axiom AXIOM | US$0,007568 | -0,02% | -5,79% | - | US$26,23 | - |
Tabel di atas menampilkan halaman 30 dari total 33 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.