Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  UGAIN GAIN | US$0,001126 | 52,34% | 10,14% | - | US$1,13 | - |
| 1552 |  EJOY EJOY | US$0,001099 | -12,03% | -65,48% | - | US$560.931 | - |
| 1553 |  Cyder CYDER | US$0,001063 | 0,00% | -4,95% | - | US$15,01 | - |
| 1554 |  CoffeeCoin CFC | US$0,0009381 | -5,49% | -10,95% | - | US$9,38 | - |
| 1555 |  NEO GOLD NEOG | US$0,0008756 | 0,00% | -36,67% | - | US$45,66 | - |
| 1556 |  SHACoin SHA | US$0,0008131 | 9,21% | 2,90% | - | US$15,66 | - |
| 1557 |  BlazerCoin BLAZR | US$0,0007155 | 4,84% | -27,62% | - | US$17,04 | - |
| 1558 |  LightChain LIGHT | US$0,0006946 | -4,65% | -18,40% | - | US$723.988 | - |
| 1559 |  UR UR | US$0,0006880 | 0,81% | -12,93% | - | US$103,04 | - |
| 1560 |  OFCOIN OF | US$0,0006726 | 0,73% | -23,76% | - | US$1.741.030 | - |
| 1561 |  Donationcoin DON | US$0,0006254 | 0,81% | -5,01% | - | US$7,68 | - |
| 1562 |  GoldMaxCoin GMX | US$0,0005629 | 69,31% | 33,54% | - | US$36,49 | - |
| 1563 |  Wi Coin WIC | US$0,0005629 | 0,81% | -14,51% | - | US$20,30 | - |
| 1564 |  Levocoin LEVO | US$0,0004378 | -29,44% | 10,82% | - | US$7,97 | - |
| 1565 |  Regacoin REGA | US$0,0004378 | 0,81% | 0,00% | - | US$0,2476 | - |
| 1566 |  Huncoin HNC | US$0,0004378 | -11,42% | -16,74% | - | US$35,02 | - |
| 1567 |  FAPcoin FAP | US$0,0004378 | 0,81% | 0,00% | - | US$15,56 | - |
| 1568 |  Bitbase BTBc | US$0,0004378 | 0,81% | 10,82% | - | US$13,53 | - |
| 1569 |  SnipCoin SNIP | US$0,0003817 | -12,02% | -21,73% | - | US$725,64 | - |
| 1570 |  Superior Coin SUP | US$0,0003802 | 10,38% | -31,71% | - | US$162,84 | - |
| 1571 |  Swisscoin SIC | US$0,0003753 | 15,16% | 3,23% | - | US$3.175,70 | - |
| 1572 |  Tellurion TELL | US$0,0003743 | 8,23% | -2,15% | - | US$10,08 | - |
| 1573 |  W3Coin W3C | US$0,0003292 | 42,70% | 50,82% | - | US$10.017,20 | - |
| 1574 |  Wink WINK | US$0,0003136 | 1,39% | -31,47% | - | US$2,75 | - |
| 1575 |  SJWCoin SJW | US$0,0003127 | 26,01% | 18,74% | - | US$3,17 | - |
| 1576 |  Vipstar Coin VIPS | US$0,0003127 | 17,04% | -12,31% | - | US$13.123,60 | - |
| 1577 |  Dutch Coin DUTCH | US$0,0003118 | -2,20% | -4,28% | - | US$4,68 | - |
| 1578 |  UniversalRoyalCoin UNRC | US$0,0002501 | -1,40% | -23,27% | - | US$5,80 | - |
| 1579 |  DynamicCoin DMC | US$0,0002405 | -5,27% | -6,98% | - | US$35,80 | - |
| 1580 |  GrandCoin GDC | US$0,0001876 | -24,41% | -5,01% | - | US$19,13 | - |
| 1581 |  Runners RUNNERS | US$0,0001876 | 0,81% | -5,01% | - | US$2,62 | - |
| 1582 |  Candy CANDY | US$0,0001301 | -2,72% | -36,94% | - | US$26.570,10 | - |
| 1583 |  Aces ACES | US$0,0001251 | 0,81% | -36,67% | - | US$0,7415 | - |
| 1584 |  Avoncoin ACN | US$0,0001251 | -32,80% | -36,67% | - | US$25,03 | - |
| 1585 |  Antimatter ANTX | US$0,0001251 | 0,81% | -5,01% | - | US$70,67 | - |
| 1586 |  NamoCoin NAMO | US$0,0001251 | -32,80% | -24,84% | - | US$15,08 | - |
| 1587 |  BitSoar BSR | US$0,0001251 | -32,80% | -36,67% | - | US$563,81 | - |
| 1588 |  High Gain HIGH | US$0,0001251 | 0,81% | -52,50% | - | US$3,50 | - |
| 1589 |  Birds BIRDS | US$0,0001241 | 0,45% | -5,84% | - | US$0,9928 | - |
| 1590 |  Couchain COU | US$0,00008866 | 0,60% | -23,52% | - | US$53.254,70 | - |
| 1591 |  T-coin TCOIN | US$0,00006254 | 0,81% | -5,01% | - | US$1,41 | - |
| 1592 |  TurboCoin TURBO | US$0,00006254 | 0,00% | -5,01% | - | US$140,10 | - |
| 1593 |  XTD Coin XTD | US$0,00006254 | -29,00% | -5,01% | - | US$197,81 | - |
| 1594 |  Bastonet BSN | US$0,00006218 | 0,60% | -5,46% | - | US$6,22 | - |
| 1595 |  Rcoin RCN | US$0,00006212 | 0,49% | 0,00% | - | US$0,6212 | - |
| 1596 |  Royalties XRY | US$0,00003768 | -14,27% | -38,61% | - | US$136,88 | - |
| 1597 |  Infinitecoin IFC | US$0,00003433 | 11,79% | -16,63% | - | US$14.286,40 | - |
| 1598 |  RabbitCoin RBBT | US$0,00003202 | -21,05% | -15,33% | - | US$49,50 | - |
| 1599 |  IronCoin PRN | US$0,00001735 | 0,00% | 22,97% | - | US$175,94 | - |
| 1600 |  Slothcoin SLOTH | US$0,000003570 | 47,79% | 15,28% | - | US$735,91 | - |
Tabel di atas menampilkan halaman 32 dari total 33 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.