Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BeeKan BKBT | US$0,007243 | 0,38% | 0,00% | - | US$280.520 | - |
| 1502 |  FansTime FTI | US$0,006617 | 4,65% | -33,31% | - | US$733.246 | - |
| 1503 |  Maggie MAG | US$0,006121 | -1,59% | -16,19% | - | US$168.665 | - |
| 1504 |  Animecoin ANI | US$0,006067 | 2,91% | -14,11% | - | US$299,72 | - |
| 1505 |  SEER SEER | US$0,005989 | -1,62% | -32,95% | - | US$776.993 | - |
| 1506 |  PlexCoin PLX | US$0,005879 | 0,01% | -40,87% | - | US$36,19 | - |
| 1507 |  Arbitracoin ATC | US$0,005691 | -2,41% | -26,76% | - | US$409,52 | - |
| 1508 |  Level Up Coin LUC | US$0,005585 | -1,24% | -23,58% | - | US$370.099 | - |
| 1509 |  GOLD Reward Token GRX | US$0,005316 | 29,16% | -19,70% | - | US$1,14 | - |
| 1510 |  MIRQ MRQ | US$0,005316 | 12,74% | -60,75% | - | US$785,04 | - |
| 1511 |  ZSEcoin ZSE | US$0,004753 | 14,35% | -10,93% | - | US$25,56 | - |
| 1512 |  KEY KEY | US$0,004751 | 1,21% | -20,18% | - | US$187.158 | - |
| 1513 |  Zipper ZIP | US$0,004681 | 9,73% | -13,48% | - | US$7.859.310 | - |
| 1514 |  Cardstack CARD | US$0,004635 | -11,72% | -25,40% | - | US$1.662.720 | - |
| 1515 |  WA Space WA | US$0,004315 | 2,29% | 1,78% | - | US$2.926,96 | - |
| 1516 |  Bankera BNK | US$0,004228 | 7,18% | 2,33% | - | US$78.251,50 | - |
| 1517 |  Bubble BUB | US$0,004190 | -2,80% | -23,27% | - | US$141,06 | - |
| 1518 |  Minex MINEX | US$0,004012 | -12,68% | 0,00% | - | US$0,09050 | - |
| 1519 |  GameChain System GCS | US$0,003899 | 28,49% | -16,74% | - | US$11.881,90 | - |
| 1520 |  Jingtum Tech SWTC | US$0,003868 | -1,76% | -5,60% | - | US$20.914,00 | - |
| 1521 |  Animation Vision Cash AVH | US$0,003853 | 5,78% | -22,59% | - | US$1.069,97 | - |
| 1522 |  Curriculum Vitae CVH | US$0,003801 | 2,98% | -34,64% | - | US$40,44 | - |
| 1523 |  StockChain SCC | US$0,003771 | 0,16% | -19,23% | - | US$175.458 | - |
| 1524 |  MSD MSD | US$0,003377 | 1,42% | -9,38% | - | US$8.506,33 | - |
| 1525 |  Penta PNT | US$0,003285 | -37,90% | -53,55% | - | US$7.367.640 | - |
| 1526 |  Aseancoin ASN | US$0,003244 | -7,98% | 0,00% | - | US$40,31 | - |
| 1527 |  Cropcoin CROP | US$0,003198 | 2,51% | -42,18% | - | US$986,93 | - |
| 1528 |  BitSerial BTE | US$0,003064 | 0,80% | -18,34% | - | US$19,94 | - |
| 1529 |  Lendroid Support Token LST | US$0,003032 | 3,08% | 0,00% | - | US$26,02 | - |
| 1530 |  RichCoin RICHX | US$0,002752 | 0,81% | -2,80% | - | US$13,55 | - |
| 1531 |  BTCMoon BTCM | US$0,002615 | -13,99% | -21,00% | - | US$76,28 | - |
| 1532 |  EA Coin EAG | US$0,002502 | -19,36% | -9,54% | - | US$8.738,54 | - |
| 1533 |  HashCoin HSC | US$0,002369 | 2,98% | 0,00% | - | US$2.027.800 | - |
| 1534 |  Show SHOW | US$0,002198 | -3,31% | -34,57% | - | US$628.976 | - |
| 1535 |  Intelligent Investment Chain IIC | US$0,002083 | 5,99% | -32,70% | - | US$3.656.310 | - |
| 1536 |  EtherDelta Token EDT | US$0,001952 | 0,86% | 39,61% | - | US$1.839,67 | - |
| 1537 |  Akuya Coin AKY | US$0,001814 | 62,41% | -28,68% | - | US$1,41 | - |
| 1538 |  Super Game Chain SGCC | US$0,001737 | -7,39% | -31,64% | - | US$1.046.450 | - |
| 1539 |  Quotient XQN | US$0,001696 | -1,57% | -26,39% | - | US$92,58 | - |
| 1540 |  LandCoin LDCN | US$0,001689 | -9,82% | -17,27% | - | US$1,18 | - |
| 1541 |  Content Neutrality Network CNN | US$0,001685 | 2,82% | -10,77% | - | US$2.787.330 | - |
| 1542 |  Sakuracoin SKR | US$0,001626 | -9,62% | -8,53% | - | US$10,68 | - |
| 1543 |  EduCoin EDU | US$0,001595 | 5,92% | -5,63% | - | US$2.338.580 | - |
| 1544 |  InsurChain INSUR | US$0,001580 | -0,91% | -10,58% | - | US$556.794 | - |
| 1545 |  Pixie Coin PXC | US$0,001480 | 12,37% | -18,82% | - | US$38.755,20 | - |
| 1546 |  Engine EGCC | US$0,001443 | -5,85% | -23,89% | - | US$280.466 | - |
| 1547 |  OceanChain OC | US$0,001395 | 1,96% | -24,78% | - | US$234.372 | - |
| 1548 |  Cubits QBT | US$0,001313 | 7,48% | -20,15% | - | US$810,81 | - |
| 1549 |  MarxCoin MARX | US$0,001259 | 4,69% | -5,38% | - | US$259,40 | - |
| 1550 |  BetaCoin BET | US$0,001252 | 1,15% | -11,30% | - | US$11,89 | - |
Tabel di atas menampilkan halaman 31 dari total 33 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.