Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Veltor VLT | US$0,07624 | 0,81% | 0,00% | US$42.302 | US$5,12 | 554.855 VLT |
| 1302 |  Flaxscript FLAX | US$0,007446 | -1,83% | -19,03% | US$41.889 | US$9,93 | 5.625.478 FLAX |
| 1303 |  Gold Pressed Latinum GPL | US$0,1501 | 2,95% | -18,67% | US$38.505 | US$48,18 | 256.527 GPL |
| 1304 |  Independent Money System IMS | US$0,007005 | -2,67% | 14,47% | US$37.608 | US$7,06 | 5.368.934 IMS |
| 1305 |  ZetaMicron ZMC | US$0,00006254 | 0,81% | -39,77% | US$37.547 | US$12,51 | 600.344.291 ZMC |
| 1306 |  Marijuanacoin MAR | US$0,02258 | -10,55% | -18,30% | US$36.838 | US$449,22 | 1.631.601 MAR |
| 1307 |  WORM WORM | US$0,0003127 | 26,01% | -22,54% | US$36.117 | US$32,21 | 115.494.384 WORM |
| 1308 |  VectorAI VEC2 | US$0,002064 | -2,16% | 11,95% | US$36.042 | US$58,90 | 17.462.801 VEC2 |
| 1309 |  Litecred LTCR | US$0,001188 | -26,33% | -20,28% | US$35.920 | US$60,12 | 30.227.750 LTCR |
| 1310 |  GuccioneCoin GCC | US$0,001751 | -8,95% | -12,12% | US$35.524 | US$288,22 | 20.285.537 GCC |
| 1311 |  Virta Unique Coin VUC | US$0,0005629 | 0,81% | -14,45% | US$34.904 | US$150,51 | 62.008.925 VUC |
| 1312 |  Zayedcoin ZYD | US$0,005566 | 1,57% | -5,01% | US$34.755 | US$148,07 | 6.243.840 ZYD |
| 1313 |  Asiadigicoin ADCN | US$0,001376 | 0,81% | 0,00% | US$34.304 | US$12,17 | 24.931.054 ADCN |
| 1314 |  Iconic ICON | US$0,05722 | 16,16% | 2,44% | US$33.927 | US$48,54 | 592.894 ICON |
| 1315 |  JobsCoin JOBS | US$0,0003127 | 0,81% | -29,13% | US$33.154 | US$49,02 | 106.019.270 JOBS |
| 1316 |  Phantomx PNX | US$0,001217 | 3,22% | -47,45% | US$33.090 | US$43,60 | 27.194.554 PNX |
| 1317 |  Credence Coin CRDNC | US$0,009403 | 40,81% | 34,37% | US$32.225 | US$57,82 | 3.427.006 CRDNC |
| 1318 |  ExchangeN EXN | US$0,006254 | 0,00% | -5,01% | US$31.897 | US$1,94 | 5.100.000 EXN |
| 1319 |  PIECoin PIE | US$0,002752 | -29,60% | -21,14% | US$30.415 | US$3,45 | 11.052.595 PIE |
| 1320 |  Pioneer Coin PCOIN | US$0,01013 | -4,05% | -29,49% | US$29.609 | US$240,58 | 2.922.551 PCOIN |
| 1321 |  Luna Coin LUNA | US$0,01726 | 0,81% | 7,95% | US$29.456 | US$5,18 | 1.706.429 LUNA |
| 1322 |  LetItRide LIR | US$0,0007505 | 0,80% | 3,63% | US$28.191 | US$156,73 | 37.562.037 LIR |
| 1323 |  PLNcoin PLNC | US$0,001564 | 0,81% | 3,25% | US$26.721 | US$1,77 | 17.089.600 PLNC |
| 1324 |  Cabbage CAB | US$0,002502 | -26,69% | -5,01% | US$26.268 | US$57,72 | 10.499.996 CAB |
| 1325 |  Slevin SLEVIN | US$0,0003753 | 1,40% | -18,58% | US$26.268 | US$9,38 | 70.000.000 SLEVIN |
| 1326 |  Kronecoin KRONE | US$0,003627 | 4,41% | -20,19% | US$25.736 | US$232,99 | 7.094.822 KRONE |
| 1327 |  MiloCoin MILO | US$0,002377 | -1,99% | 3,13% | US$25.644 | US$57,04 | 10.789.954 MILO |
| 1328 |  ARbit ARB | US$0,002939 | 10,18% | -5,01% | US$24.114 | US$0,6761 | 8.203.320 ARB |
| 1329 |  BitAsean BAS | US$0,004771 | 0,86% | -41,10% | US$23.856 | US$277,04 | 5.000.000 BAS |
| 1330 |  PonziCoin PONZI | US$0,02671 | 2,39% | 0,00% | US$22.996 | US$2,54 | 861.099 PONZI |
| 1331 |  KingN Coin KNC | US$11,26 | 0,83% | -4,93% | US$22.617 | US$16,06 | 2.009 KNC |
| 1332 |  PlayerCoin PEC | US$0,0006254 | 12,01% | -20,84% | US$21.965 | US$6,90 | 35.120.000 PEC |
| 1333 |  Bolenum BLN | US$0,002189 | 30,67% | -17,81% | US$21.890 | US$38,82 | 10.000.000 BLN |
| 1334 |  PosEx PEX | US$0,007693 | 0,81% | 5,35% | US$18.872 | US$31,59 | 2.453.240 PEX |
| 1335 |  LiteCoin Ultra LTCU | US$0,01639 | -6,29% | -20,02% | US$16.907 | US$73,07 | 1.031.300 LTCU |
| 1336 |  BowsCoin BSC | US$0,002939 | 0,81% | 3,42% | US$16.315 | US$13,13 | 5.550.102 BSC |
| 1337 |  Save and Gain SANDG | US$0,005316 | 0,81% | 16,08% | US$16.293 | US$38,76 | 3.064.800 SANDG |
| 1338 |  Royal Kingdom Coin RKC | US$0,005754 | 20,45% | -28,30% | US$15.536 | US$84,77 | 2.700.000 RKC |
| 1339 |  GlassCoin GLS | US$0,005003 | 39,04% | 9,71% | US$15.424 | US$35,74 | 3.082.639 GLS |
| 1340 |  Bitvolt VOLT | US$0,0008131 | 0,81% | -31,40% | US$13.487 | US$64,39 | 16.588.056 VOLT |
| 1341 |  Argus ARGUS | US$0,01138 | 0,00% | -12,02% | US$13.071 | US$38,20 | 1.148.324 ARGUS |
| 1342 |  SocialCoin SOCC | US$0,009131 | -4,43% | -15,87% | US$12.646 | US$26,13 | 1.384.879 SOCC |
| 1343 |  AnarchistsPrime ACP | US$0,002439 | 0,81% | -15,81% | US$10.720 | US$21,03 | 4.394.874 ACP |
| 1344 |  Dollar International DOLLAR | US$0,01251 | 0,00% | -8,22% | US$9.429 | US$70,91 | 753.776 DOLLAR |
| 1345 |  iBank IBANK | US$0,002001 | 0,81% | 16,91% | US$9.059 | US$8,06 | 4.526.324 IBANK |
| 1346 |  Coimatic 2.0 CTIC2 | US$0,0005629 | 0,81% | -17,60% | US$7.617 | US$1,13 | 13.532.750 CTIC2 |
| 1347 |  Rawcoin XRC | US$0,009131 | -36,21% | -45,60% | US$6.436 | US$17,88 | 704.882 XRC |
| 1348 |  Interzone ITZ | US$0,002314 | -1,85% | -41,42% | US$6.137 | US$15,79 | 2.652.019 ITZ |
| 1349 |  Coimatic 3.0 CTIC3 | US$0,002113 | 19,56% | -1,51% | US$4.773 | US$36,70 | 2.259.512 CTIC3 |
| 1350 |  Artex Coin ATX | US$0,0002026 | 7,24% | -37,07% | US$3.806 | US$417,15 | 18.781.750 ATX |
Tabel di atas menampilkan halaman 27 dari total 33 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.