Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  42-coin 42 | US$23.041,40 | -1,73% | -8,61% | US$967.738 | US$354,42 | 42 42 |
| 1052 |  Monster Byte MBI | US$0,05623 | 0,00% | 5,49% | US$945.892 | US$408,27 | 16.822.736 MBI |
| 1053 |  Kobocoin KOBO | US$0,03815 | 11,80% | -16,80% | US$942.339 | US$58,29 | 24.700.248 KOBO |
| 1054 |  Chronologic DAY | US$1,31 | 2,77% | -26,62% | US$941.891 | US$13,15 | 716.495 DAY |
| 1055 |  BunnyCoin BUN | US$0,000009018 | -29,37% | -62,62% | US$929.228 | US$367,50 | 103.036.607.564 BUN |
| 1056 |  Magi XMG | US$0,1114 | 1,58% | -10,46% | US$901.596 | US$272,65 | 8.090.996 XMG |
| 1057 |  NobleCoin NOBL | US$0,0003753 | 0,79% | -5,01% | US$874.874 | US$477,08 | 2.331.406.875 NOBL |
| 1058 |  Sovereign Hero HERO | US$179,81 | -1,49% | -0,57% | US$858.243 | US$303,06 | 4.773 HERO |
| 1059 |  PHI Token PHI | US$0,1712 | 0,40% | -28,89% | US$855.744 | US$183,59 | 4.997.395 PHI |
| 1060 |  KekCoin KEK | US$0,07743 | 7,03% | -5,01% | US$829.746 | US$3,17 | 10.716.385 KEK |
| 1061 |  Photon PHO | US$0,00003461 | 2,50% | -17,62% | US$822.199 | US$188,74 | 23.757.615.264 PHO |
| 1062 |  Bytecent BYC | US$0,3579 | 1,84% | -19,50% | US$793.990 | US$352,07 | 2.218.661 BYC |
| 1063 |  CDX Network CDX | US$0,02426 | 0,86% | -21,47% | US$789.660 | US$271,54 | 32.550.000 CDX |
| 1064 |  CryCash CRC | US$0,1698 | -8,58% | -14,60% | US$775.006 | US$423,13 | 4.562.936 CRC |
| 1065 |  Canada eCoin CDN | US$0,007873 | -1,76% | -22,90% | US$766.920 | US$217,16 | 97.415.544 CDN |
| 1066 |  Masternodecoin MTNC | US$0,01407 | 13,98% | -11,29% | US$754.127 | US$152,27 | 53.590.253 MTNC |
| 1067 |  MagicCoin MAGE | US$0,1014 | 0,25% | -15,70% | US$752.492 | US$194,19 | 7.417.804 MAGE |
| 1068 |  HireMatch HIRE | US$0,02325 | 0,24% | -14,63% | US$749.527 | US$312,96 | 32.238.260 HIRE |
| 1069 |  Universe UNI | US$0,02589 | -11,94% | -21,72% | US$745.070 | US$113,59 | 28.775.292 UNI |
| 1070 |  EtherSportz ESZ | US$0,1500 | 1,68% | -15,44% | US$741.423 | US$448,18 | 4.941.600 ESZ |
| 1071 |  IncaKoin NKA | US$0,00004679 | -23,15% | -22,71% | US$740.128 | US$13,24 | 15.818.964.727 NKA |
| 1072 |  Speed Mining Service SMS | US$7,03 | 8,01% | 0,71% | US$736.399 | US$188,44 | 104.680 SMS |
| 1073 |  Bowhead AHT | US$0,09044 | 0,81% | -1,04% | US$723.494 | US$277,68 | 8.000.000 AHT |
| 1074 |  Dix Asset DIX | US$0,000007165 | -2,13% | -25,88% | US$716.492 | US$441,88 | 100.000.000.000 DIX |
| 1075 |  ConnectJob CJT | US$0,006173 | -1,10% | -2,60% | US$696.601 | US$235,39 | 112.839.768 CJT |
| 1076 |  Unitus UIS | US$0,01176 | -0,92% | -11,16% | US$691.557 | US$445,55 | 58.815.845 UIS |
| 1077 |  Orbitcoin ORB | US$0,2115 | -4,48% | -17,93% | US$681.222 | US$51,81 | 3.220.616 ORB |
| 1078 |  Cazcoin CAZ | US$0,02114 | 48,14% | -16,79% | US$674.771 | US$218,78 | 31.920.080 CAZ |
| 1079 |  Etheriya RIYA | US$0,4262 | -5,78% | -27,38% | US$673.995 | US$68,06 | 1.581.531 RIYA |
| 1080 |  EquiTrader EQT | US$0,05785 | -8,11% | -30,99% | US$627.716 | US$355,68 | 10.850.827 EQT |
| 1081 |  Bitzeny ZNY | US$0,008050 | 5,60% | -0,71% | US$608.725 | US$375,13 | 75.614.500 ZNY |
| 1082 |  The Cypherfunks FUNK | US$0,00001231 | 0,22% | -19,56% | US$592.539 | US$185,29 | 48.154.319.999 FUNK |
| 1083 |  MetalCoin METAL | US$0,007568 | 0,81% | 5,75% | US$582.146 | US$0,6989 | 76.925.527 METAL |
| 1084 |  Musiconomi MCI | US$0,02083 | 1,52% | -4,15% | US$576.682 | US$9,74 | 27.689.568 MCI |
| 1085 |  Manna MANNA | US$0,002126 | -2,76% | -24,58% | US$576.231 | US$127,28 | 270.999.378 MANNA |
| 1086 |  MarteXcoin MXT | US$0,1862 | 18,25% | -5,99% | US$566.462 | US$218,62 | 3.042.159 MXT |
| 1087 |  InPay INPAY | US$0,05591 | 9,76% | -24,77% | US$559.128 | US$124,71 | 10.000.000 INPAY |
| 1088 |  UniCoin UNIC | US$0,1815 | -4,35% | -5,42% | US$552.407 | US$84,53 | 3.043.581 UNIC |
| 1089 |  NetCoin NET | US$0,0006880 | 12,09% | -5,01% | US$541.519 | US$57,66 | 787.126.712 NET |
| 1090 |  Renos RNS | US$0,01564 | 0,81% | -14,58% | US$521.546 | US$88,36 | 33.356.077 RNS |
| 1091 |  NuShares NSR | US$0,0001876 | 0,65% | -29,61% | US$521.156 | US$2,41 | 2.777.600.756 NSR |
| 1092 |  Growers International GRWI | US$0,4334 | -14,58% | 7,30% | US$515.787 | US$76,40 | 1.190.037 GRWI |
| 1093 |  Authorship ATS | US$0,005015 | -5,80% | -18,54% | US$501.360 | US$411,01 | 99.971.428 ATS |
| 1094 |  Advanced Technology Coin ARC | US$0,01928 | 4,42% | -6,20% | US$480.161 | US$111,04 | 24.908.610 ARC |
| 1095 |  PopularCoin POP | US$0,0001251 | 0,81% | -30,63% | US$477.997 | US$195,71 | 3.821.379.947 POP |
| 1096 |  Bitdeal BDL | US$0,002718 | -0,86% | -44,01% | US$477.279 | US$321,26 | 175.583.793 BDL |
| 1097 |  Onix ONX | US$0,004441 | -0,68% | -1,77% | US$475.460 | US$361,23 | 107.072.781 ONX |
| 1098 |  SmileyCoin SMLY | US$0,00001831 | 0,00% | -12,16% | US$475.252 | US$133,76 | 25.960.250.000 SMLY |
| 1099 |  Moin MOIN | US$0,06154 | -7,89% | 1,99% | US$474.966 | US$44,13 | 7.717.757 MOIN |
| 1100 |  Unify UNIFY | US$0,02601 | -1,02% | -0,15% | US$464.548 | US$460,38 | 17.860.831 UNIFY |
Tabel di atas menampilkan halaman 22 dari total 33 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.