Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Stellar Holdings HOLD | US$0,001314 | -6,44% | -22,57% | US$942.068 | US$27.615,60 | 717.192.341 HOLD |
| 852 |  Condensate RAIN | US$0,004008 | -2,98% | -13,20% | US$938.144 | US$1.247,66 | 234.058.584 RAIN |
| 853 |  Miners' Reward Token MRT | US$0,09307 | 15,08% | 1,17% | US$930.745 | US$448.255 | 10.000.000 MRT |
| 854 |  TEAM (TokenStars) TEAM | US$0,09283 | -3,80% | 0,44% | US$921.606 | US$30.315,90 | 9.928.264 TEAM |
| 855 |  Lethean LTHN | US$0,002130 | 1,94% | -19,51% | US$917.047 | US$2.350,97 | 430.625.519 LTHN |
| 856 |  Zero ZER | US$0,3038 | 1,29% | -9,54% | US$912.277 | US$2.349,90 | 3.002.570 ZER |
| 857 |  DigitalPrice DP | US$0,04561 | 14,24% | -12,05% | US$902.280 | US$2.209,79 | 19.780.674 DP |
| 858 |  Creditbit CRB | US$0,05397 | 16,85% | -6,36% | US$900.859 | US$8.709,27 | 16.691.694 CRB |
| 859 |  DraftCoin DFT | US$0,1135 | 0,39% | 1,23% | US$900.811 | US$4.029,22 | 7.937.923 DFT |
| 860 |  Verify CRED | US$0,06598 | 38,83% | -18,08% | US$891.297 | US$905,46 | 13.508.864 CRED |
| 861 |  Monoeci XMCC | US$0,1734 | -1,63% | -20,57% | US$870.987 | US$109.995 | 5.024.208 XMCC |
| 862 |  OP Coin OPC | US$0,0004412 | 15,43% | -22,91% | US$817.708 | US$2.194,07 | 1.853.347.863 OPC |
| 863 |  Live Stars LIVE | US$0,02045 | -0,11% | 8,21% | US$812.381 | US$901,76 | 39.722.531 LIVE |
| 864 |  FORCE FOR | US$0,006553 | -57,10% | -55,57% | US$807.249 | US$5.416,49 | 123.192.742 FOR |
| 865 |  Machinecoin MAC | US$0,03754 | 15,96% | 23,33% | US$804.720 | US$23.243,00 | 21.435.250 MAC |
| 866 |  TrezarCoin TZC | US$0,008379 | -7,98% | -10,01% | US$802.061 | US$3.325,89 | 95.718.600 TZC |
| 867 |  WorldCoin WDC | US$0,006692 | 6,01% | -3,70% | US$800.417 | US$1.913,83 | 119.606.941 WDC |
| 868 |  GoldMint MNTP | US$0,4135 | -5,49% | -34,97% | US$791.945 | US$23.130,60 | 1.914.997 MNTP |
| 869 |  Obsidian ODN | US$0,03142 | 2,60% | -18,28% | US$785.495 | US$1.626,14 | 25.000.000 ODN |
| 870 |  Megacoin MEC | US$0,02033 | -9,38% | -13,77% | US$756.759 | US$8.071,45 | 37.230.356 MEC |
| 871 |  Adzcoin ADZ | US$0,01705 | 3,37% | -1,11% | US$748.806 | US$759,92 | 43.920.284 ADZ |
| 872 |  Cashcoin CASH | US$0,01561 | 110,49% | 67,11% | US$744.145 | US$28.153,40 | 47.675.905 CASH |
| 873 |  Blocklancer LNC | US$0,006159 | -12,66% | 4,43% | US$739.984 | US$5.584,92 | 120.140.384 LNC |
| 874 |  MAZA MAZA | US$0,0006880 | 10,87% | 27,72% | US$726.045 | US$549,73 | 1.055.345.280 MAZA |
| 875 |  Tidex Token TDX | US$0,07553 | 3,50% | -4,61% | US$717.521 | US$559,89 | 9.499.999 TDX |
| 876 |  Earth Token EARTH | US$0,003492 | 0,63% | -2,84% | US$716.966 | US$101.831 | 205.300.250 EARTH |
| 877 |  Bitmark BTM | US$0,07755 | -12,42% | -52,51% | US$705.803 | US$43.425,30 | 9.100.919 BTM |
| 878 |  WandX WAND | US$0,05503 | -1,09% | -24,70% | US$673.833 | US$1.174,31 | 12.244.135 WAND |
| 879 |  Tigereum TIG | US$0,04498 | 18,46% | 37,06% | US$671.209 | US$1.162,58 | 14.922.493 TIG |
| 880 |  STRAKS STAK | US$0,1068 | -8,11% | -23,48% | US$666.380 | US$12.336,90 | 6.237.469 STAK |
| 881 |  PeepCoin PCN | US$0,00003615 | 19,78% | -14,55% | US$662.762 | US$6.332,12 | 18.334.845.179 PCN |
| 882 |  Signals Network SGN | US$0,007523 | -4,58% | -21,48% | US$656.862 | US$151.760 | 87.314.454 SGN |
| 883 |  Dinastycoin DCY | US$0,0003894 | 5,69% | -13,03% | US$655.009 | US$905,62 | 1.682.058.987 DCY |
| 884 |  NEVERDIE NDC | US$0,01561 | -2,77% | -26,08% | US$640.264 | US$3.200,54 | 41.004.200 NDC |
| 885 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001882 | 1,13% | -33,39% | US$629.299 | US$1.372,53 | 3.343.225.153 VULC |
| 886 |  Jesus Coin JC | US$0,00003393 | 57,81% | 12,99% | US$623.946 | US$2.923,98 | 18.388.557.939 JC |
| 887 |  Magnet MAG | US$0,02065 | 0,33% | -13,18% | US$623.433 | US$1.642,13 | 30.194.867 MAG |
| 888 |  UnbreakableCoin UNB | US$0,2727 | 0,69% | -16,96% | US$621.361 | US$6.265,01 | 2.278.150 UNB |
| 889 |  VIVO VIVO | US$0,2709 | 2,43% | -10,28% | US$618.247 | US$2.624,36 | 2.281.920 VIVO |
| 890 |  Soma SCT | US$0,1044 | 46,81% | 31,70% | US$614.869 | US$6.639,25 | 5.890.454 SCT |
| 891 |  FirstCoin FRST | US$0,01950 | 0,66% | -15,89% | US$608.534 | US$3.066,21 | 31.207.528 FRST |
| 892 |  EBCH EBCH | US$0,06525 | -21,14% | -45,27% | US$605.886 | US$1.050,72 | 9.285.500 EBCH |
| 893 |  Ellaism ELLA | US$0,06264 | -0,54% | -15,08% | US$604.613 | US$822,40 | 9.651.993 ELLA |
| 894 |  InflationCoin IFLT | US$0,00001346 | -6,83% | -15,26% | US$602.839 | US$906,91 | 44.790.092.020 IFLT |
| 895 |  BriaCoin BRIA | US$0,8000 | -11,09% | -4,70% | US$594.745 | US$1.086,94 | 743.431 BRIA |
| 896 |  bitJob STU | US$0,01237 | 1,41% | -11,04% | US$594.415 | US$60.562,50 | 48.043.991 STU |
| 897 |  Kolion KLN | US$0,8313 | 1,75% | -7,67% | US$582.345 | US$8.618,96 | 700.524 KLN |
| 898 |  Elcoin EL | US$0,05179 | 19,72% | 2,20% | US$580.566 | US$2.488,21 | 11.208.967 EL |
| 899 |  Ignition IC | US$0,7691 | -0,75% | -30,79% | US$578.768 | US$8.975,87 | 752.556 IC |
| 900 |  Deutsche eMark DEM | US$0,01368 | 7,41% | 2,17% | US$547.364 | US$3.390,29 | 40.002.647 DEM |
Tabel di atas menampilkan halaman 18 dari total 33 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.