Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Stipend SPD | US$0,3584 | -9,45% | -22,57% | US$2.555.933 | US$12.195,00 | 7.131.829 SPD |
| 702 |  Sharechain SSS | US$0,001001 | 7,53% | -32,74% | US$2.545.652 | US$909,13 | 2.544.023.561 SSS |
| 703 |  Yocoin YOC | US$0,02241 | -10,22% | -21,48% | US$2.513.801 | US$11.193,10 | 112.194.700 YOC |
| 704 |  Insights Network INSTAR | US$0,01964 | -0,50% | -10,97% | US$2.511.740 | US$16.079,90 | 127.900.713 INSTAR |
| 705 |  SpreadCoin SPR | US$0,2432 | 0,84% | -9,64% | US$2.508.171 | US$2.792,29 | 10.314.644 SPR |
| 706 |  Haven Protocol XHV | US$0,7121 | 7,90% | -16,37% | US$2.499.691 | US$25.694,80 | 3.510.333 XHV |
| 707 |  Altcoin ALT | US$20,19 | 0,56% | -10,21% | US$2.487.229 | US$3.396,58 | 123.175 ALT |
| 708 |  0xBitcoin 0xBTC | US$0,8324 | -4,70% | -16,94% | US$2.463.732 | US$212.505 | 2.959.800 0xBTC |
| 709 |  Internet of People IOP | US$0,6913 | 1,12% | -11,97% | US$2.437.306 | US$109.442 | 3.525.843 IOP |
| 710 |  HiCoin XHI | US$0,0005484 | -11,90% | 6,18% | US$2.431.732 | US$1.306,45 | 4.434.602.828 XHI |
| 711 |  GoldCoin GLC | US$0,05896 | 2,20% | -10,29% | US$2.425.592 | US$13.686,90 | 41.142.060 GLC |
| 712 |  FidentiaX FDX | US$0,02298 | 9,10% | -8,92% | US$2.412.742 | US$1.708,08 | 105.000.000 FDX |
| 713 |  IP Exchange IPSX | US$0,002980 | 1,16% | -4,58% | US$2.391.550 | US$237.918 | 802.404.382 IPSX |
| 714 |  Indorse Token IND | US$0,06442 | 0,19% | -1,62% | US$2.386.210 | US$78.122,50 | 37.042.886 IND |
| 715 |  APR Coin APR | US$0,7834 | 31,06% | -5,24% | US$2.373.530 | US$14.333,70 | 3.029.858 APR |
| 716 |  Thrive Token THRT | US$0,02624 | -6,73% | -44,54% | US$2.367.611 | US$456.650 | 90.245.936 THRT |
| 717 |  Bela BELA | US$0,06313 | 9,66% | -44,56% | US$2.332.491 | US$685,97 | 36.945.897 BELA |
| 718 |  Worldcore WRC | US$0,01298 | -1,52% | -26,45% | US$2.311.104 | US$20.528,90 | 178.103.291 WRC |
| 719 |  Hackspace Capital HAC | US$0,007071 | -10,20% | -25,40% | US$2.287.367 | US$5.945,68 | 323.468.789 HAC |
| 720 |  GeoCoin GEO | US$0,7177 | -8,00% | -15,27% | US$2.275.438 | US$15.594,50 | 3.170.551 GEO |
| 721 |  NuBits USNBT | US$0,2036 | -0,05% | -17,47% | US$2.268.486 | US$26.269,50 | 11.141.930 USNBT |
| 722 |  Tokes TKS | US$0,6692 | -13,37% | -22,56% | US$2.260.657 | US$2.805,70 | 3.377.976 TKS |
| 723 |  Social Send SEND | US$0,06999 | 0,80% | -4,23% | US$2.244.989 | US$715,34 | 32.074.754 SEND |
| 724 |  Auctus AUC | US$0,1335 | -7,64% | -16,11% | US$2.229.137 | US$2.365,03 | 16.697.784 AUC |
| 725 |  EuropeCoin ERC | US$0,2208 | 3,82% | -20,26% | US$2.228.161 | US$1.010,38 | 10.092.404 ERC |
| 726 |  Zephyr ZEPH | US$0,01762 | 2,19% | 2,18% | US$2.219.575 | US$2.502,26 | 125.990.535 ZEPH |
| 727 |  HelloGold HGT | US$0,008406 | 8,18% | -1,57% | US$2.211.164 | US$1.775,23 | 263.034.654 HGT |
| 728 |  Zoin ZOI | US$0,1229 | 3,87% | -12,85% | US$2.209.970 | US$5.160,86 | 17.986.979 ZOI |
| 729 |  Dero DERO | US$0,7377 | -8,71% | -28,02% | US$2.200.097 | US$34.884,00 | 2.982.265 DERO |
| 730 |  Spectre.ai Utility Token SXUT | US$0,08967 | -5,34% | -7,33% | US$2.199.573 | US$4.470,41 | 24.529.558 SXUT |
| 731 |  Education Ecosystem LEDU | US$0,01000 | 3,45% | -6,13% | US$2.178.595 | US$87.747,30 | 217.789.857 LEDU |
| 732 |  Vezt VZT | US$0,03755 | 1,26% | -7,23% | US$2.177.579 | US$2.088,43 | 57.984.817 VZT |
| 733 |  EZToken EZT | US$0,1878 | -4,63% | -14,02% | US$2.160.202 | US$2.523,92 | 11.505.000 EZT |
| 734 |  SportyCo SPF | US$0,04052 | 0,60% | -14,49% | US$2.140.330 | US$199.247 | 52.827.425 SPF |
| 735 |  Rupaya RUPX | US$0,07216 | 2,13% | -19,53% | US$2.125.576 | US$3.190,37 | 29.456.305 RUPX |
| 736 |  Publica PBL | US$0,1142 | -7,18% | 5,24% | US$2.121.465 | US$6.810,49 | 18.582.933 PBL |
| 737 |  Sphere SPHR | US$0,6864 | -2,68% | -27,64% | US$2.116.226 | US$33.662,60 | 3.082.940 SPHR |
| 738 |  Terracoin TRC | US$0,09221 | 3,88% | -15,86% | US$2.114.953 | US$3.538,80 | 22.935.396 TRC |
| 739 |  Oyster Shell SHL | US$0,02482 | 1,25% | -13,49% | US$2.102.231 | US$4.557,17 | 84.692.607 SHL |
| 740 |  CryptoCarbon CCRB | US$0,08499 | 11,71% | 32,15% | US$2.098.511 | US$1.120,56 | 24.690.718 CCRB |
| 741 |  DopeCoin DOPE | US$0,01789 | 4,55% | -7,86% | US$2.089.859 | US$2.832,17 | 116.845.228 DOPE |
| 742 |  Payfair PFR | US$0,02336 | -12,62% | -27,30% | US$2.079.068 | US$31.814,50 | 88.999.687 PFR |
| 743 |  FLIP FLP | US$0,04641 | -1,92% | -3,94% | US$2.076.018 | US$189.272 | 44.730.000 FLP |
| 744 |  Upfiring UFR | US$0,1160 | -2,67% | -7,73% | US$2.064.130 | US$4.887,67 | 17.793.000 UFR |
| 745 |  Capricoin CPC | US$1,04 | -0,20% | -7,72% | US$2.062.104 | US$55.450,70 | 1.990.045 CPC |
| 746 |  Universal Currency UNIT | US$0,1429 | 0,88% | -21,55% | US$2.060.061 | US$13.104,20 | 14.420.746 UNIT |
| 747 |  FedoraCoin TIPS | US$0,000009682 | 1,55% | -22,26% | US$2.055.301 | US$9.727,70 | 212.269.865.434 TIPS |
| 748 |  Riecoin RIC | US$0,04659 | -1,71% | -15,91% | US$2.044.514 | US$4.759,87 | 43.879.050 RIC |
| 749 |  vSlice VSL | US$0,06123 | -1,80% | -38,26% | US$2.044.477 | US$774,25 | 33.390.496 VSL |
| 750 |  Breakout Stake BRX | US$0,3256 | 1,16% | -10,64% | US$2.041.019 | US$1.218,57 | 6.268.082 BRX |
Tabel di atas menampilkan halaman 15 dari total 33 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.