Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CVCoin CVN | US$0,6940 | 10,61% | 13,12% | US$6.826.891 | US$26.959,90 | 9.837.033 CVN |
| 502 |  Energo TSL | US$0,01132 | -0,38% | -20,54% | US$6.820.134 | US$687.172 | 602.378.920 TSL |
| 503 |  Etheroll DICE | US$0,9594 | -6,46% | -15,06% | US$6.717.595 | US$79.488,10 | 7.001.623 DICE |
| 504 |  Hurify HUR | US$0,03985 | -4,26% | 4,87% | US$6.704.621 | US$89.643,70 | 168.238.436 HUR |
| 505 |  PikcioChain PKC | US$0,1585 | 11,06% | -5,26% | US$6.665.180 | US$519,35 | 42.062.758 PKC |
| 506 |  DubaiCoin DBIX | US$2,98 | -0,73% | -9,10% | US$6.663.646 | US$63.361,40 | 2.232.901 DBIX |
| 507 |  DNotes NOTE | US$0,04923 | 1,20% | -37,45% | US$6.648.031 | US$41.770,20 | 135.043.262 NOTE |
| 508 |  Abyss Token ABYSS | US$0,03150 | 7,01% | -9,59% | US$6.630.583 | US$3.416.320 | 210.477.310 ABYSS |
| 509 |  Divi Exchange Token DIVX | US$1,07 | -8,73% | -5,36% | US$6.602.885 | US$88.997,10 | 6.171.555 DIVX |
| 510 |  Sumokoin SUMO | US$1,07 | 4,72% | 76,95% | US$6.563.338 | US$131.940 | 6.142.629 SUMO |
| 511 |  Bulwark BWK | US$0,7595 | 1,64% | 0,56% | US$6.544.767 | US$23.805,40 | 8.617.397 BWK |
| 512 |  Paragon PRG | US$0,09803 | -4,63% | 3,01% | US$6.463.996 | US$203.809 | 65.936.598 PRG |
| 513 |  SolarCoin SLR | US$0,1443 | 1,53% | -17,62% | US$6.454.163 | US$2.788,73 | 44.715.000 SLR |
| 514 |  ATMChain ATM | US$0,001380 | -7,87% | 7,06% | US$6.429.889 | US$21.635,60 | 4.660.285.460 ATM |
| 515 |  SRCOIN SRCOIN | US$0,001271 | -11,49% | -14,93% | US$6.422.517 | US$1.471.680 | 5.052.048.084 SRCOIN |
| 516 |  Hacken HKN | US$1,19 | -5,17% | -16,13% | US$6.368.373 | US$63.533,20 | 5.344.209 HKN |
| 517 |  Omni OMNI | US$11,27 | 2,88% | -23,16% | US$6.324.842 | US$13.912,30 | 561.230 OMNI |
| 518 |  GravityCoin GXX | US$3,75 | 0,93% | -29,05% | US$6.322.588 | US$49.408,30 | 1.685.421 GXX |
| 519 |  ZrCoin ZRC | US$1,60 | 9,77% | 6,64% | US$6.235.359 | US$162.788 | 3.907.503 ZRC |
| 520 |  Elixir ELIX | US$0,1947 | 17,20% | -7,45% | US$6.217.390 | US$32.780,00 | 31.928.096 ELIX |
| 521 |  Donu DONU | US$1,60 | 2,84% | -6,15% | US$6.205.724 | US$152.429 | 3.884.453 DONU |
| 522 |  Dynamic DYN | US$1,23 | 0,80% | -5,16% | US$6.200.574 | US$20.101,30 | 5.027.914 DYN |
| 523 |  Cappasity CAPP | US$0,01296 | 1,23% | -22,13% | US$6.132.968 | US$334.487 | 473.270.344 CAPP |
| 524 |  Russian Miner Coin RMC | US$4.064,92 | 2,73% | -17,10% | US$6.125.834 | US$4.113,69 | 1.507 RMC |
| 525 |  NaPoleonX NPX | US$0,2374 | 0,19% | 3,05% | US$6.013.013 | US$542.260 | 25.330.000 NPX |
| 526 |  EchoLink EKO | US$0,01603 | -0,41% | -18,69% | US$5.976.181 | US$229.084 | 372.810.007 EKO |
| 527 |  UpToken UP | US$0,04041 | -2,68% | -17,60% | US$5.915.551 | US$223.756 | 146.400.981 UP |
| 528 |  Aphelion APH | US$0,1615 | 15,04% | -10,01% | US$5.914.741 | US$204.486 | 36.616.301 APH |
| 529 |  Friendz FDZ | US$0,01147 | -2,28% | -17,65% | US$5.843.499 | US$304.685 | 509.659.283 FDZ |
| 530 |  Rentberry BERRY | US$0,01935 | 11,97% | -11,30% | US$5.833.699 | US$7.342,12 | 301.464.482 BERRY |
| 531 |  HeroNode HER | US$0,01285 | 7,55% | -11,19% | US$5.820.620 | US$689.587 | 452.857.303 HER |
| 532 |  Nebula AI NBAI | US$0,004977 | 3,50% | -22,18% | US$5.787.190 | US$65.930,20 | 1.162.684.117 NBAI |
| 533 |  Myriad XMY | US$0,003615 | 3,98% | -5,00% | US$5.744.833 | US$6.547,91 | 1.589.121.500 XMY |
| 534 |  DomRaider DRT | US$0,009678 | 5,31% | -4,86% | US$5.724.726 | US$242.536 | 591.500.000 DRT |
| 535 |  Moss Coin MOC | US$0,06122 | 3,56% | 0,00% | US$5.653.369 | US$83.527,00 | 92.349.198 MOC |
| 536 |  EXRNchain EXRN | US$0,00006110 | 4,49% | -8,30% | US$5.651.334 | US$109.773 | 92.500.000.000 EXRN |
| 537 |  DAOstack GEN | US$0,1492 | 3,99% | -13,76% | US$5.540.368 | US$81.378,00 | 37.136.326 GEN |
| 538 |  AdHive ADH | US$0,04933 | 0,62% | -0,32% | US$5.521.448 | US$101.506 | 111.921.314 ADH |
| 539 |  PAL Network PAL | US$0,01467 | 3,07% | -18,78% | US$5.520.479 | US$468.166 | 376.415.982 PAL |
| 540 |  UNIVERSAL CASH UCASH | US$0,002992 | 5,48% | -17,29% | US$5.519.389 | US$580,29 | 1.844.678.441 UCASH |
| 541 |  Patron PAT | US$0,02394 | -1,10% | -9,99% | US$5.504.672 | US$22.134,80 | 229.951.545 PAT |
| 542 |  REBL REBL | US$0,03222 | 1,29% | -19,01% | US$5.491.735 | US$1.024.560 | 170.420.577 REBL |
| 543 |  Fluz Fluz FLUZ | US$0,02668 | 23,20% | 31,71% | US$5.463.530 | US$5.812,85 | 204.780.000 FLUZ |
| 544 |  Sprouts SPRTS | US$0,0000003493 | 0,75% | -25,93% | US$5.453.569 | US$4.638,87 | 15.613.565.533.119 SPRTS |
| 545 |  FLO FLO | US$0,03753 | -0,47% | -23,71% | US$5.439.736 | US$25.834,20 | 144.959.134 FLO |
| 546 |  EnergiToken ETK | US$0,004761 | -4,99% | -18,50% | US$5.427.989 | US$80.860,00 | 1.140.027.357 ETK |
| 547 |  Novacoin NVC | US$2,55 | -0,49% | -3,13% | US$5.416.268 | US$22.868,80 | 2.124.010 NVC |
| 548 |  Rivetz RVT | US$0,2039 | 0,17% | -7,98% | US$5.351.064 | US$6.409,57 | 26.244.468 RVT |
| 549 |  ShipChain SHIP | US$0,02788 | 1,86% | -20,05% | US$5.321.966 | US$1.829,47 | 190.910.895 SHIP |
| 550 |  indaHash IDH | US$0,01328 | 0,16% | -8,36% | US$5.311.153 | US$37.317,50 | 399.936.259 IDH |
Tabel di atas menampilkan halaman 11 dari total 33 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.