Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tierion TNT | US$0,04083 | 4,50% | -14,94% | US$17.494.034 | US$666.284 | 428.481.269 TNT |
| 302 |  Ravencoin RVN | US$0,01417 | 1,47% | -3,01% | US$17.442.673 | US$229.192 | 1.230.645.206 RVN |
| 303 |  YEE YEE | US$0,01269 | 0,59% | -24,88% | US$17.328.578 | US$782.149 | 1.365.218.125 YEE |
| 304 |  Wings WINGS | US$0,1929 | -2,07% | -14,62% | US$17.306.890 | US$1.134.730 | 89.708.333 WINGS |
| 305 |  Spectre.ai Dividend Token SXDT | US$0,2104 | -2,08% | -9,70% | US$17.265.314 | US$10.733,60 | 82.073.519 SXDT |
| 306 |  MARK.SPACE MRK | US$0,03843 | -2,69% | -31,20% | US$17.205.433 | US$1.856.790 | 447.759.655 MRK |
| 307 |  TokenClub TCT | US$0,03566 | 4,77% | -21,21% | US$17.166.520 | US$260.596 | 481.425.335 TCT |
| 308 |  WePower WPR | US$0,03835 | -1,58% | -15,68% | US$17.150.191 | US$450.645 | 447.158.717 WPR |
| 309 |  Stox STX | US$0,3735 | -4,43% | 89,16% | US$17.055.528 | US$3.093.070 | 45.660.272 STX |
| 310 |  GINcoin GIN | US$7,51 | 0,37% | -25,75% | US$16.834.222 | US$127.382 | 2.242.539 GIN |
| 311 |  Steem Dollars SBD | US$1,09 | 0,58% | -16,88% | US$16.809.374 | US$212.892 | 15.478.530 SBD |
| 312 |  LBRY Credits LBC | US$0,09922 | -0,52% | -10,93% | US$16.592.852 | US$97.509,10 | 167.241.196 LBC |
| 313 |  Metrix Coin MRX | US$0,001830 | -5,99% | -28,54% | US$16.546.741 | US$123.211 | 9.041.737.455 MRX |
| 314 |  Insolar XNS | US$0,5441 | 1,34% | -15,38% | US$16.488.123 | US$1.502.250 | 30.300.918 XNS |
| 315 |  NAGA NGC | US$0,2844 | 6,86% | -4,53% | US$16.403.224 | US$2.118.590 | 57.672.338 NGC |
| 316 |  Maecenas ART | US$0,4128 | 40,31% | -10,19% | US$16.216.698 | US$24.427,20 | 39.286.444 ART |
| 317 |  Feathercoin FTC | US$0,07806 | -0,82% | -17,19% | US$16.129.999 | US$150.002 | 206.633.800 FTC |
| 318 |  Lunyr LUN | US$7,01 | 0,04% | -7,81% | US$16.102.137 | US$2.940.870 | 2.297.853 LUN |
| 319 |  Presearch PRE | US$0,1032 | -4,69% | -21,50% | US$15.993.985 | US$38.431,30 | 155.000.000 PRE |
| 320 |  CasinoCoin CSC | US$0,0004431 | 2,01% | 0,16% | US$15.939.386 | US$2.334,93 | 35.973.085.511 CSC |
| 321 |  Etherparty FUEL | US$0,03278 | -0,11% | -18,82% | US$15.931.816 | US$144.474 | 486.040.253 FUEL |
| 322 |  ugChain UGC | US$0,02782 | 2,56% | -3,69% | US$15.826.835 | US$1.025.320 | 568.842.039 UGC |
| 323 |  PAC Global PAC | US$0,003824 | -1,97% | -12,63% | US$15.777.327 | US$51.910,20 | 4.125.341.486 PAC |
| 324 |  Zeepin ZPT | US$0,03145 | 3,47% | -11,66% | US$15.725.650 | US$75.013,70 | 500.000.000 ZPT |
| 325 |  Tael WABI | US$0,3417 | 0,64% | -18,88% | US$15.461.842 | US$94.192,80 | 45.248.033 WABI |
| 326 |  Phore PHR | US$1,12 | 3,12% | -13,84% | US$15.402.253 | US$579.862 | 13.775.011 PHR |
| 327 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005766 | 2,33% | -6,37% | US$15.293.983 | US$22.963,70 | 2.652.437.840 MEDX |
| 328 |  Decision Token HST | US$0,4765 | 6,25% | 0,82% | US$15.260.068 | US$22.945,30 | 32.025.998 HST |
| 329 |  Banca BANCA | US$0,0008476 | 0,57% | -24,44% | US$15.175.716 | US$354.734 | 17.905.181.684 BANCA |
| 330 |  United Traders Token UTT | US$0,4025 | 0,56% | 2,58% | US$15.029.232 | US$2.320,51 | 37.341.840 UTT |
| 331 |  OracleChain OCT | US$0,5006 | -0,59% | -18,42% | US$15.018.750 | US$8.925,66 | 30.000.000 OCT |
| 332 |  DECENT DCT | US$0,2924 | -6,83% | -20,63% | US$15.001.439 | US$352.200 | 51.306.089 DCT |
| 333 |  Dock DOCK | US$0,03871 | -1,86% | -14,61% | US$14.916.849 | US$417.540 | 385.363.656 DOCK |
| 334 |  Zebi Token ZEBI | US$0,03144 | 6,21% | -26,61% | US$14.808.246 | US$947.261 | 470.992.683 ZEBI |
| 335 |  HTMLCOIN HTML | US$0,0002247 | -2,26% | -6,63% | US$14.800.860 | US$48.872,00 | 65.877.343.747 HTML |
| 336 |  TrustNote TTT | US$0,04883 | 12,11% | -17,51% | US$14.750.654 | US$2.783.600 | 302.062.009 TTT |
| 337 |  TaaS TAAS | US$1,81 | 2,79% | -13,25% | US$14.728.702 | US$145.065 | 8.146.001 TAAS |
| 338 |  DATx DATX | US$0,01045 | -5,28% | -28,61% | US$14.541.895 | US$354.616 | 1.391.302.551 DATX |
| 339 |  IXT IXT | US$0,4056 | -5,45% | 4,90% | US$14.510.683 | US$363.030 | 35.778.844 IXT |
| 340 |  Ivy IVY | US$0,04550 | -1,93% | -32,26% | US$14.397.933 | US$170.487 | 316.465.216 IVY |
| 341 |  Experience Points XP | US$0,00006092 | 2,86% | -20,19% | US$14.376.911 | US$22.585,20 | 235.984.177.007 XP |
| 342 |  Synthetix Network Token SNX | US$0,2263 | -5,15% | -23,07% | US$14.292.903 | US$663.755 | 63.160.490 SNX |
| 343 |  Blox CDT | US$0,02152 | 4,16% | -18,68% | US$14.253.444 | US$563.461 | 662.187.039 CDT |
| 344 |  Hiveterminal Token HVN | US$0,03782 | -1,22% | -5,42% | US$14.181.750 | US$26.787,50 | 375.000.000 HVN |
| 345 |  YOYOW YOYOW | US$0,05162 | 2,11% | -18,30% | US$14.101.651 | US$572.801 | 273.173.444 YOYOW |
| 346 |  ECC ECC | US$0,0005629 | 0,81% | -15,54% | US$14.072.099 | US$2.578,62 | 25.000.000.000 ECC |
| 347 |  Swarm SWM | US$0,2715 | 7,17% | -22,02% | US$13.877.429 | US$17.921,10 | 51.113.355 SWM |
| 348 |  VIBE VIBE | US$0,06905 | 3,25% | -13,75% | US$13.824.081 | US$156.705 | 200.200.144 VIBE |
| 349 |  Cashaa CAS | US$0,03071 | 0,75% | -25,33% | US$13.738.168 | US$531.748 | 447.385.106 CAS |
| 350 |  LEOcoin LEO | US$0,1341 | -1,69% | -3,90% | US$13.642.035 | US$1.257.950 | 101.743.211 LEO |
Tabel di atas menampilkan halaman 7 dari total 33 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.