Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BnkToTheFuture BFT | US$0,07273 | -11,21% | -22,75% | US$45.817.418 | US$1.644.890 | 629.990.099 BFT |
| 152 |  Request REQ | US$0,06561 | -0,64% | -18,01% | US$45.777.910 | US$340.843 | 697.761.634 REQ |
| 153 |  Bottos BTO | US$0,09108 | 12,69% | -7,66% | US$45.465.093 | US$4.139.320 | 499.202.793 BTO |
| 154 |  Bluzelle BLZ | US$0,2476 | -1,83% | -26,75% | US$45.323.505 | US$4.966.680 | 183.023.223 BLZ |
| 155 |  Nexty NTY | US$0,0004337 | -3,66% | -15,35% | US$45.201.091 | US$50.536,50 | 104.212.410.574 NTY |
| 156 |  Enjin Coin ENJ | US$0,05875 | -0,23% | -5,56% | US$44.427.294 | US$3.793.970 | 756.192.535 ENJ |
| 157 |  Gnosis GNO | US$40,19 | -0,11% | -20,58% | US$44.389.274 | US$800.523 | 1.104.590 GNO |
| 158 |  Ignis IGNIS | US$0,05719 | 1,15% | -22,77% | US$43.526.092 | US$327.120 | 761.143.950 IGNIS |
| 159 |  Streamr DATAcoin DATA | US$0,06382 | -0,21% | -19,57% | US$43.217.967 | US$1.217.490 | 677.154.514 DATA |
| 160 |  Aragon ANT | US$1,52 | 1,19% | -24,99% | US$42.777.740 | US$182.505 | 28.215.645 ANT |
| 161 |  THEKEY TKY | US$0,009019 | 5,39% | -16,54% | US$42.432.969 | US$177.994 | 4.704.993.287 TKY |
| 162 |  Cindicator CND | US$0,02904 | 1,25% | -14,33% | US$41.994.052 | US$443.247 | 1.445.976.590 CND |
| 163 |  doc.com Token MTC | US$0,1947 | 3,17% | -22,58% | US$41.724.792 | US$879.742 | 214.300.790 MTC |
| 164 |  SONM SNM | US$0,1155 | 0,34% | -23,67% | US$41.549.263 | US$516.504 | 359.600.000 SNM |
| 165 |  Dent DENT | US$0,003885 | -0,57% | -45,85% | US$41.238.559 | US$5.976.440 | 10.614.760.961 DENT |
| 166 |  Arcblock ABT | US$0,4388 | -0,77% | -22,80% | US$40.898.488 | US$10.185.900 | 93.202.329 ABT |
| 167 |  Ruff RUFF | US$0,04416 | -1,92% | -20,53% | US$40.702.815 | US$504.281 | 921.800.000 RUFF |
| 168 |  Vertcoin VTC | US$0,9025 | -0,92% | -10,46% | US$40.676.124 | US$1.173.170 | 45.069.150 VTC |
| 169 |  Pillar PLR | US$0,1548 | 9,41% | -2,58% | US$40.139.322 | US$100.096 | 259.348.201 PLR |
| 170 |  Dynamic Trading Rights DTR | US$0,03292 | 4,92% | -6,75% | US$40.092.371 | US$2.088,21 | 1.218.054.044 DTR |
| 171 |  Credits CS | US$0,2892 | 5,92% | -5,18% | US$39.985.206 | US$965.127 | 138.268.126 CS |
| 172 |  Ambrosus AMB | US$0,2762 | 0,19% | -14,78% | US$39.938.341 | US$210.775 | 144.590.975 AMB |
| 173 |  TrueChain TRUE | US$0,8565 | 3,26% | -22,23% | US$39.784.503 | US$52.770.500 | 46.448.735 TRUE |
| 174 |  Quantstamp QSP | US$0,06438 | 1,29% | -12,38% | US$39.741.760 | US$462.193 | 617.314.171 QSP |
| 175 |  Groestlcoin GRS | US$0,5522 | 1,42% | -24,52% | US$38.902.465 | US$651.679 | 70.450.849 GRS |
| 176 |  PRIZM PZM | US$1,14 | 6,07% | 14,36% | US$38.606.959 | US$80.185,00 | 33.855.063 PZM |
| 177 |  DEW DEW | US$0,3708 | 22,43% | -7,70% | US$38.288.242 | US$182.568 | 103.244.553 DEW |
| 178 |  Safex Token SFT | US$0,02477 | 2,97% | -9,66% | US$38.218.766 | US$38.066,00 | 1.543.157.590 SFT |
| 179 |  SIRIN LABS Token SRN | US$0,1656 | 2,13% | -8,83% | US$37.973.384 | US$1.162.400 | 229.258.029 SRN |
| 180 |  Ubiq UBQ | US$0,9100 | 2,05% | -4,63% | US$37.888.337 | US$58.834,20 | 41.634.850 UBQ |
| 181 |  Storiqa STQ | US$0,004715 | -3,01% | -15,41% | US$37.865.908 | US$774.501 | 8.031.201.219 STQ |
| 182 |  Asch XAS | US$0,4054 | 0,56% | -10,63% | US$37.847.932 | US$4.268.790 | 93.355.331 XAS |
| 183 |  Cube AUTO | US$0,005922 | 6,87% | -7,39% | US$37.157.810 | US$318.548 | 6.274.940.000 AUTO |
| 184 |  Raiden Network Token RDN | US$0,7341 | 0,34% | -9,13% | US$36.826.557 | US$1.788.960 | 50.168.936 RDN |
| 185 |  BOScoin BOS | US$0,08194 | 18,90% | -0,62% | US$36.538.051 | US$305.302 | 445.916.055 BOS |
| 186 |  Aston ATX | US$0,04403 | 1,03% | -2,56% | US$36.280.720 | US$100.321 | 824.000.000 ATX |
| 187 |  Peercoin PPC | US$1,45 | 11,11% | -1,69% | US$36.113.491 | US$923.994 | 24.851.013 PPC |
| 188 |  Po.et POE | US$0,01556 | -0,74% | -15,24% | US$36.045.807 | US$1.013.310 | 2.317.238.741 POE |
| 189 |  CRYPTO20 C20 | US$0,8925 | -3,81% | -14,01% | US$36.041.479 | US$939.422 | 40.380.394 C20 |
| 190 |  Sakura Bloom SKB | US$0,01395 | 0,37% | -7,77% | US$36.024.616 | US$22.704,60 | 2.582.965.294 SKB |
| 191 |  GoChain GO | US$0,07214 | 7,91% | 26,05% | US$35.959.999 | US$4.397.990 | 498.491.739 GO |
| 192 |  DigitalNote XDN | US$0,005191 | -0,17% | -13,96% | US$35.853.725 | US$1.624.280 | 6.906.847.847 XDN |
| 193 |  All Sports SOC | US$0,04224 | -3,44% | -21,25% | US$35.720.571 | US$1.759.910 | 845.589.416 SOC |
| 194 |  Mainframe MFT | US$0,01629 | 7,15% | 1,32% | US$35.258.161 | US$40.510.500 | 2.163.833.975 MFT |
| 195 |  ZClassic ZCL | US$7,91 | 4,59% | -6,21% | US$34.705.020 | US$241.083 | 4.389.163 ZCL |
| 196 |  Bread BRD | US$0,3905 | 1,00% | -17,24% | US$34.648.578 | US$1.446.270 | 88.733.978 BRD |
| 197 |  POA POA | US$0,1579 | 0,00% | -21,87% | US$34.446.324 | US$768.827 | 218.214.966 POA |
| 198 |  eosDAC EOSDAC | US$0,05191 | 0,02% | -23,93% | US$34.299.999 | US$151.664 | 660.755.177 EOSDAC |
| 199 |  BLOCKv VEE | US$0,01725 | 0,33% | -24,36% | US$33.963.244 | US$562.917 | 1.968.986.470 VEE |
| 200 |  Genaro Network GNX | US$0,1364 | 2,84% | -20,47% | US$33.646.256 | US$1.267.090 | 246.747.591 GNX |
Tabel di atas menampilkan halaman 4 dari total 33 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.