Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$2,30 | -0,18% | -12,05% | US$227.417.221 | US$2.385.420 | 98.932.967 STRAT |
| 52 |  RChain RHOC | US$0,6222 | -4,02% | -12,25% | US$224.476.052 | US$308.962 | 360.773.330 RHOC |
| 53 |  Wanchain WAN | US$1,99 | 1,59% | -17,72% | US$211.525.831 | US$2.985.080 | 106.152.493 WAN |
| 54 |  Mixin XIN | US$474,70 | 19,50% | 2,63% | US$208.309.139 | US$645.016 | 438.825 XIN |
| 55 |  HyperCash HC | US$4,75 | 1,94% | -18,20% | US$205.194.954 | US$22.725.700 | 43.227.239 HC |
| 56 |  DigixDAO DGD | US$90,50 | 0,24% | -8,89% | US$181.009.796 | US$596.988 | 2.000.000 DGD |
| 57 |  Mithril MITH | US$0,5177 | 6,01% | 1,95% | US$177.090.019 | US$59.711.600 | 342.048.275 MITH |
| 58 |  IOST IOST | US$0,02070 | 2,60% | -17,00% | US$173.838.007 | US$11.938.400 | 8.400.000.000 IOST |
| 59 |  Bitcoin Private BTCP | US$8,03 | -3,44% | -24,58% | US$164.604.231 | US$250.272 | 20.487.204 BTCP |
| 60 |  Huobi Token HT | US$3,23 | 5,65% | -12,12% | US$161.692.646 | US$34.181.600 | 50.000.200 HT |
| 61 |  Aion AION | US$0,9035 | 3,00% | -15,70% | US$160.191.584 | US$2.612.990 | 177.305.270 AION |
| 62 |  MaidSafeCoin MAID | US$0,3517 | 4,93% | 3,06% | US$159.170.375 | US$1.989.220 | 452.552.412 MAID |
| 63 |  Komodo KMD | US$1,53 | -0,05% | -6,81% | US$159.005.374 | US$512.646 | 104.254.884 KMD |
| 64 |  GXChain GXC | US$2,55 | 4,67% | -11,14% | US$153.111.606 | US$10.128.000 | 60.000.000 GXC |
| 65 |  Ardor ARDR | US$0,1460 | -1,51% | -12,19% | US$145.821.963 | US$831.492 | 998.999.495 ARDR |
| 66 |  Loopring LRC | US$0,2520 | -0,82% | -25,12% | US$144.174.681 | US$5.794.080 | 572.074.043 LRC |
| 67 |  aelf ELF | US$0,5678 | 1,72% | -16,99% | US$141.962.498 | US$12.572.100 | 250.000.000 ELF |
| 68 |  Nebulas NAS | US$3,12 | -3,50% | -31,42% | US$141.914.954 | US$25.108.400 | 45.500.000 NAS |
| 69 |  Ark ARK | US$1,25 | 1,94% | -20,82% | US$129.513.808 | US$695.214 | 103.822.012 ARK |
| 70 |  MonaCoin MONA | US$2,06 | 0,83% | -11,78% | US$125.508.808 | US$493.556 | 60.832.700 MONA |
| 71 |  FunFair FUN | US$0,02374 | -0,06% | -18,57% | US$118.979.587 | US$1.840.140 | 5.010.848.189 FUN |
| 72 |  ReddCoin RDD | US$0,004128 | 0,15% | -12,00% | US$118.924.964 | US$1.439.620 | 28.808.713.174 RDD |
| 73 |  Kyber Network KNC | US$0,8598 | 1,12% | -13,88% | US$115.329.705 | US$5.003.430 | 134.132.697 KNC |
| 74 |  Gas GAS | US$11,13 | 8,73% | -15,28% | US$112.698.428 | US$4.485.550 | 10.128.375 GAS |
| 75 |  Loom Network LOOM | US$0,1859 | 2,02% | -27,61% | US$112.310.257 | US$3.384.330 | 604.205.136 LOOM |
| 76 |  Dentacoin DCN | US$0,0003434 | 2,26% | -15,47% | US$111.675.662 | US$26.972,20 | 325.226.613.094 DCN |
| 77 |  Emercoin EMC | US$2,65 | 1,19% | -10,72% | US$111.392.844 | US$1.618.340 | 41.996.842 EMC |
| 78 |  Cryptonex CNX | US$2,36 | -0,60% | -15,60% | US$106.895.253 | US$1.481.350 | 45.370.729 CNX |
| 79 |  Kin KIN | US$0,0001386 | 6,09% | -1,33% | US$104.822.337 | US$988.629 | 756.097.560.976 KIN |
| 80 |  Bancor BNT | US$2,04 | 0,32% | -33,63% | US$104.295.820 | US$5.220.220 | 51.080.832 BNT |
| 81 |  Voyager Token VGX | US$1,35 | 6,01% | -22,90% | US$104.137.504 | US$2.309.260 | 77.297.497 VGX |
| 82 |  Dropil DROP | US$0,005178 | 2,51% | -8,36% | US$103.811.943 | US$109.629 | 20.049.663.145 DROP |
| 83 |  NULS NULS | US$2,58 | 0,92% | 18,25% | US$103.228.798 | US$2.956.140 | 40.000.000 NULS |
| 84 |  MCO MCO | US$6,51 | -4,19% | -26,70% | US$102.795.416 | US$11.187.900 | 15.793.831 MCO |
| 85 |  MOAC MOAC | US$2,86 | 2,76% | -1,98% | US$102.602.393 | US$80.338,40 | 35.897.055 MOAC |
| 86 |  WAX WAXP | US$0,1091 | -2,49% | -8,00% | US$101.564.307 | US$1.963.650 | 930.851.783 WAXP |
| 87 |  PIVX PIVX | US$1,78 | 2,13% | -14,49% | US$100.858.385 | US$885.529 | 56.710.439 PIVX |
| 88 |  Power Ledger POWR | US$0,2692 | 1,49% | -3,02% | US$100.591.035 | US$5.797.560 | 373.730.395 POWR |
| 89 |  Decentraland MANA | US$0,09461 | 1,47% | -5,29% | US$99.350.209 | US$5.428.020 | 1.050.141.509 MANA |
| 90 |  CyberMiles CMT | US$0,1369 | -2,39% | -25,59% | US$94.797.869 | US$10.048.100 | 692.460.729 CMT |
| 91 |  Veritaseum VERI | US$46,24 | -7,19% | -25,18% | US$94.178.560 | US$1.737.460 | 2.036.645 VERI |
| 92 |  Paypex PAYX | US$1,36 | 1,48% | 2,53% | US$93.164.399 | US$40.599,20 | 68.428.768 PAYX |
| 93 |  Factom FCT | US$10,37 | 3,60% | -2,32% | US$90.729.558 | US$113.078 | 8.745.102 FCT |
| 94 |  QASH QASH | US$0,2560 | -2,75% | -7,88% | US$89.592.296 | US$1.962.560 | 350.000.000 QASH |
| 95 |  Horizen ZEN | US$20,64 | 0,90% | 3,10% | US$88.104.917 | US$750.952 | 4.269.125 ZEN |
| 96 |  Elastos ELA | US$16,64 | 3,13% | -28,00% | US$87.402.431 | US$6.032.210 | 5.252.487 ELA |
| 97 |  Polymath POLY | US$0,3161 | -2,99% | -20,46% | US$87.389.939 | US$1.494.210 | 276.420.107 POLY |
| 98 |  Enigma ENG | US$1,13 | -0,28% | -22,27% | US$84.350.096 | US$2.042.350 | 74.836.171 ENG |
| 99 |  Noah Coin NOAH | US$0,002577 | -0,90% | -30,77% | US$84.225.104 | US$481.893 | 32.687.957.978 NOAH |
| 100 |  Zcoin XZC | US$16,06 | -1,31% | -3,51% | US$83.218.629 | US$822.544 | 5.181.475 XZC |
Tabel di atas menampilkan halaman 2 dari total 33 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.