Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Restart Energy MWAT MWAT | US$0,02007 | 1,89% | -17,05% | US$8.431.290 | US$82.666,90 | 420.000.000 MWAT |
| 452 |  Trinity Network Credit TNC | US$0,02528 | -2,40% | -24,60% | US$8.428.067 | US$162.339 | 333.333.333 TNC |
| 453 |  Rate3 RTE | US$0,01961 | -0,90% | -19,93% | US$8.414.480 | US$3.077.290 | 428.994.997 RTE |
| 454 |  VeriCoin VRC | US$0,2694 | 2,30% | -10,43% | US$8.367.258 | US$126.930 | 31.060.938 VRC |
| 455 |  Smartshare SSP | US$0,003015 | 1,15% | -14,69% | US$8.291.494 | US$1.108.330 | 2.749.934.937 SSP |
| 456 |  Crowd Machine CMCT | US$0,01847 | -23,24% | -35,19% | US$8.289.858 | US$2.183.300 | 448.903.600 CMCT |
| 457 |  Clams CLAM | US$2,63 | 1,19% | -4,72% | US$8.215.843 | US$6.473,29 | 3.126.212 CLAM |
| 458 |  Uquid Coin UQC | US$0,8197 | -1,01% | -11,49% | US$8.197.450 | US$1.136.800 | 10.000.000 UQC |
| 459 |  NewYorkCoin NYC | US$0,00006091 | -0,02% | 4,56% | US$8.163.532 | US$12.003,00 | 134.024.588.760 NYC |
| 460 |  DeviantCoin DEV | US$1,26 | -6,29% | -24,99% | US$8.136.320 | US$74.825,80 | 6.447.572 DEV |
| 461 |  Proxeus XES | US$0,04104 | 8,01% | -28,84% | US$8.135.367 | US$287.466 | 198.240.350 XES |
| 462 |  Bean Cash BITB | US$0,003129 | -2,51% | -25,12% | US$8.134.848 | US$94.534,70 | 2.599.890.000 BITB |
| 463 |  Expanse EXP | US$0,7740 | 0,99% | -11,22% | US$8.122.905 | US$29.092,50 | 10.495.278 EXP |
| 464 |  Monetha MTH | US$0,03724 | -0,93% | -9,29% | US$8.099.480 | US$246.855 | 217.471.923 MTH |
| 465 |  Blocktix TIX | US$0,2011 | -0,83% | -19,30% | US$8.042.200 | US$185.544 | 40.000.000 TIX |
| 466 |  Aurum Coin AU | US$26,98 | 1,67% | 22,90% | US$8.038.306 | US$1.139,40 | 297.950 AU |
| 467 |  SunContract SNC | US$0,06706 | -3,61% | -25,52% | US$8.032.621 | US$1.003.770 | 119.775.804 SNC |
| 468 |  Radium RADS | US$2,24 | 0,51% | -8,48% | US$7.842.222 | US$160.397 | 3.505.280 RADS |
| 469 |  carVertical CV | US$0,001377 | 3,62% | -6,98% | US$7.831.742 | US$38.206,60 | 5.686.383.571 CV |
| 470 |  Crown CRW | US$0,4068 | -0,67% | -18,63% | US$7.821.813 | US$8.331,66 | 19.227.331 CRW |
| 471 |  OAX OAX | US$0,3122 | 2,56% | -15,22% | US$7.807.538 | US$185.789 | 25.009.250 OAX |
| 472 |  Dimecoin DIME | US$0,00001432 | 8,41% | 0,76% | US$7.720.566 | US$7.383,74 | 539.096.740.560 DIME |
| 473 |  Mooncoin MOON | US$0,00003417 | -4,54% | -17,28% | US$7.669.799 | US$1.518,38 | 224.442.300.531 MOON |
| 474 |  CoinPoker CHP | US$0,02625 | -0,07% | -9,56% | US$7.636.331 | US$269.028 | 290.916.723 CHP |
| 475 |  Callisto Network CLO | US$0,01797 | 9,73% | -20,03% | US$7.593.285 | US$23.939,80 | 422.607.556 CLO |
| 476 |  DMarket DMT | US$0,1508 | -2,87% | -12,28% | US$7.570.925 | US$41.840,60 | 50.216.064 DMT |
| 477 |  Aeron ARN | US$0,5816 | 2,53% | -14,11% | US$7.560.969 | US$8.913.760 | 13.000.000 ARN |
| 478 |  ALAX ALX | US$0,02260 | -3,97% | -18,55% | US$7.550.300 | US$73.900,00 | 334.016.102 ALX |
| 479 |  ALQO XLQ | US$0,1490 | -2,32% | -27,65% | US$7.548.616 | US$26.544,70 | 50.666.957 XLQ |
| 480 |  Banyan Network BBN | US$0,02572 | 10,38% | -26,50% | US$7.532.566 | US$1.457.450 | 292.873.734 BBN |
| 481 |  Matchpool GUP | US$0,09964 | 1,26% | -17,83% | US$7.472.970 | US$500.914 | 75.000.000 GUP |
| 482 |  StrongHands SHND | US$0,0000003916 | 10,83% | -15,78% | US$7.435.142 | US$45.739,40 | 18.984.246.847.200 SHND |
| 483 |  LockTrip LOC | US$0,7954 | -1,85% | -0,26% | US$7.391.951 | US$245.025 | 9.292.966 LOC |
| 484 |  Flash FLASH | US$0,008131 | -7,97% | -16,54% | US$7.317.486 | US$17.334,50 | 900.000.000 FLASH |
| 485 |  SIBCoin SIB | US$0,4303 | 2,88% | 3,68% | US$7.263.463 | US$104.400 | 16.880.194 SIB |
| 486 |  NoLimitCoin NLC2 | US$0,03451 | 4,54% | -22,64% | US$7.201.336 | US$35.682,00 | 208.663.612 NLC2 |
| 487 |  Global Currency Reserve GCR | US$0,06873 | 15,74% | 10,10% | US$7.171.279 | US$9.581,22 | 104.333.188 GCR |
| 488 |  Blockport BPT | US$0,1357 | 5,61% | -19,31% | US$7.075.052 | US$22.011,20 | 52.120.933 BPT |
| 489 |  Hi Mutual Society HMC | US$0,01745 | 0,09% | -9,39% | US$7.053.484 | US$205.189 | 404.100.000 HMC |
| 490 |  I/O Coin IOC | US$0,4191 | 4,84% | -19,98% | US$7.053.414 | US$556,41 | 16.829.988 IOC |
| 491 |  Remme REM | US$0,01171 | 6,60% | -8,88% | US$7.044.110 | US$870.726 | 601.315.410 REM |
| 492 |  SwissBorg CHSB | US$0,01220 | 2,17% | -12,25% | US$7.026.342 | US$64.270,50 | 575.821.133 CHSB |
| 493 |  The ChampCoin TCC | US$0,04234 | 0,81% | -5,01% | US$6.983.186 | US$848,20 | 164.925.727 TCC |
| 494 |  Measurable Data Token MDT | US$0,01847 | -5,76% | -30,87% | US$6.975.519 | US$1.065.340 | 377.745.191 MDT |
| 495 |  Agrello DLT | US$0,08097 | -3,99% | -19,48% | US$6.962.088 | US$314.470 | 85.978.873 DLT |
| 496 |  LIFE LIFE | US$0,00007818 | -24,31% | -39,17% | US$6.953.561 | US$29.039,90 | 88.942.165.923 LIFE |
| 497 |  Gems GEM | US$0,006042 | -1,73% | -27,74% | US$6.933.260 | US$505.310 | 1.147.488.025 GEM |
| 498 |  Nework NKC | US$0,04685 | 15,21% | -25,05% | US$6.914.265 | US$3.653.180 | 147.586.172 NKC |
| 499 |  BetterBetting BETR | US$0,04456 | 0,24% | 10,26% | US$6.903.306 | US$2.076,29 | 154.938.285 BETR |
| 500 |  Phantasma SOUL | US$0,1182 | 4,63% | -9,01% | US$6.897.345 | US$97.621,60 | 58.332.939 SOUL |
Tabel di atas menampilkan halaman 10 dari total 33 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.