Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Boolberry BBR | US$0,9066 | 4,37% | 0,17% | US$10.679.393 | US$2.733,12 | 11.780.180 BBR |
| 402 |  PotCoin POT | US$0,04790 | 5,96% | -10,01% | US$10.549.541 | US$49.925,50 | 220.245.082 POT |
| 403 |  SelfSell SSC | US$0,02700 | -1,82% | -31,29% | US$10.530.078 | US$303.847 | 390.000.000 SSC |
| 404 |  Cofound.it CFI | US$0,03226 | 0,56% | -17,97% | US$10.485.475 | US$128.479 | 325.000.000 CFI |
| 405 |  Quantum QAU | US$0,1391 | 3,57% | -6,42% | US$10.416.709 | US$279.512 | 74.867.103 QAU |
| 406 |  Karma KRM | US$0,005826 | -5,65% | -20,29% | US$10.386.575 | US$867.393 | 1.782.809.241 KRM |
| 407 |  DecentBet DBET | US$0,07889 | 6,31% | -38,99% | US$10.229.884 | US$84.236,90 | 129.665.862 DBET |
| 408 |  Smartlands SLT | US$2,00 | -0,43% | -3,50% | US$10.194.395 | US$229.295 | 5.100.896 SLT |
| 409 |  Neumark NEU | US$0,3531 | 24,13% | 11,33% | US$10.145.055 | US$90.788,70 | 28.731.068 NEU |
| 410 |  Everex EVX | US$0,6142 | 0,90% | -15,99% | US$10.134.680 | US$211.182 | 16.500.000 EVX |
| 411 |  Bloom BLT | US$0,2113 | 3,58% | -7,03% | US$10.080.050 | US$16.762,30 | 47.711.697 BLT |
| 412 |  STK STK | US$0,02930 | 4,06% | -11,38% | US$10.014.660 | US$319.350 | 341.834.585 STK |
| 413 |  SureRemit RMT | US$0,01997 | 15,12% | 8,27% | US$9.984.300 | US$35.715,80 | 500.000.000 RMT |
| 414 |  DeepOnion ONION | US$0,6361 | -2,83% | -7,31% | US$9.948.984 | US$11.466,60 | 15.639.959 ONION |
| 415 |  Fortuna FOTA | US$0,02387 | 1,41% | -35,69% | US$9.912.959 | US$1.460.080 | 415.268.556 FOTA |
| 416 |  Medicalchain MTN | US$0,05338 | -7,64% | -17,13% | US$9.875.096 | US$4.917.880 | 185.000.000 MTN |
| 417 |  Olympus Labs MOT | US$0,2603 | -0,20% | -7,68% | US$9.693.742 | US$524.225 | 37.241.226 MOT |
| 418 |  Propy PRO | US$0,4948 | 0,81% | -10,67% | US$9.646.062 | US$603.717 | 19.495.147 PRO |
| 419 |  ProChain PRA | US$0,1941 | 2,31% | -14,89% | US$9.619.981 | US$6.941.280 | 49.562.749 PRA |
| 420 |  Neurotoken NTK | US$0,1183 | 0,94% | -11,30% | US$9.588.277 | US$858.354 | 81.027.236 NTK |
| 421 |  Incent INCNT | US$0,2081 | 4,04% | 7,90% | US$9.577.297 | US$35.358,10 | 46.016.601 INCNT |
| 422 |  Moeda Loyalty Points MDA | US$0,4866 | 1,52% | -12,26% | US$9.551.122 | US$711.238 | 19.628.888 MDA |
| 423 |  GridCoin GRC | US$0,02434 | -0,33% | -9,49% | US$9.500.915 | US$22.385,50 | 390.312.753 GRC |
| 424 |  XYO XYO | US$0,002077 | 9,30% | -6,51% | US$9.461.376 | US$61.055,00 | 4.554.519.124 XYO |
| 425 |  BlackCoin BLK | US$0,1229 | -1,07% | -4,39% | US$9.459.351 | US$358.729 | 76.955.974 BLK |
| 426 |  RevolutionVR RVR | US$0,04494 | 6,02% | -8,94% | US$9.438.072 | US$72.558,10 | 210.000.000 RVR |
| 427 |  Edge DADI | US$0,1229 | -0,56% | -2,31% | US$9.393.974 | US$1.872.410 | 76.415.395 DADI |
| 428 |  Pascal PASC | US$0,4333 | -4,48% | -11,71% | US$9.387.358 | US$241.652 | 21.663.650 PASC |
| 429 |  Alphacat ACAT | US$0,003334 | -0,80% | -16,54% | US$9.302.255 | US$2.711.910 | 2.790.428.084 ACAT |
| 430 |  Numeraire NMR | US$6,88 | 5,80% | 2,06% | US$9.287.425 | US$146.775 | 1.349.328 NMR |
| 431 |  LATOKEN LA | US$0,1125 | 1,12% | -7,35% | US$9.113.292 | US$8.501.090 | 81.037.294 LA |
| 432 |  Chrono.tech TIME | US$12,81 | -2,50% | 6,48% | US$9.099.243 | US$290.942 | 710.113 TIME |
| 433 |  BitGreen BITG | US$2,25 | -0,82% | -16,89% | US$9.066.850 | US$65.343,30 | 4.023.774 BITG |
| 434 |  Silent Notary SNTR | US$0,0001092 | 82,66% | 30,27% | US$9.058.517 | US$809.603 | 82.932.191.711 SNTR |
| 435 |  LUXCoin LUX | US$4,50 | 0,13% | -8,67% | US$9.042.589 | US$41.634,40 | 2.008.942 LUX |
| 436 |  Datawallet DXT | US$0,02314 | -3,66% | -28,27% | US$9.028.143 | US$165.110 | 390.222.225 DXT |
| 437 |  Bodhi BOT | US$0,2239 | 3,42% | -18,19% | US$8.955.440 | US$174.902 | 40.000.000 BOT |
| 438 |  SpaceChain SPC | US$0,01729 | -17,94% | -26,40% | US$8.902.610 | US$173.823 | 514.991.707 SPC |
| 439 |  Databits DTB | US$0,3907 | 8,57% | 11,86% | US$8.887.660 | US$3.403,11 | 22.747.809 DTB |
| 440 |  Refereum RFR | US$0,003755 | 6,75% | -24,03% | US$8.863.730 | US$196.230 | 2.360.451.193 RFR |
| 441 |  Bitcoin Atom BCA | US$0,4869 | 43,48% | 20,86% | US$8.818.073 | US$21.682,70 | 18.110.088 BCA |
| 442 |  AI Doctor AIDOC | US$0,01963 | -0,11% | -26,04% | US$8.701.126 | US$795.812 | 443.333.332 AIDOC |
| 443 |  Switcheo SWTH | US$0,01649 | 5,22% | -1,19% | US$8.619.863 | US$48.741,70 | 522.694.673 SWTH |
| 444 |  MonetaryUnit MUE | US$0,06312 | -0,75% | -11,45% | US$8.554.401 | US$25.616,50 | 135.534.805 MUE |
| 445 |  Diamond DMD | US$2,98 | -1,16% | -4,96% | US$8.512.639 | US$3.395,05 | 2.859.632 DMD |
| 446 |  adToken ADT | US$0,01410 | -0,65% | -11,28% | US$8.460.240 | US$36.666,50 | 600.000.000 ADT |
| 447 |  EDC Blockchain EDC | US$0,009543 | -0,90% | -12,28% | US$8.456.731 | US$53.387,10 | 886.211.988 EDC |
| 448 |  DIMCOIN DIM | US$0,004021 | 0,41% | -12,30% | US$8.454.674 | US$45.859,90 | 2.102.483.276 DIM |
| 449 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,07658 | -3,11% | -21,02% | US$8.448.206 | US$24.655,60 | 110.313.515 OXY[OLD] |
| 450 |  Lamden TAU | US$0,05938 | 7,60% | -16,52% | US$8.444.841 | US$17.993,80 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 9 dari total 33 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.