Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Embers MBRS | US$0,01083 | 1,50% | 11,93% | US$541.440 | US$915,08 | 50.000.000 MBRS |
| 902 |  vTorrent VTR | US$0,04534 | 12,27% | -68,28% | US$526.198 | US$11.832,10 | 11.604.722 VTR |
| 903 |  Suretly SUR | US$2,33 | -1,58% | -14,32% | US$517.727 | US$128.966 | 221.989 SUR |
| 904 |  PetroDollar XPD | US$0,007965 | -10,71% | 2,13% | US$509.690 | US$790,04 | 63.993.275 XPD |
| 905 |  Linx LINX | US$0,01883 | -0,88% | -14,63% | US$503.496 | US$804,52 | 26.745.261 LINX |
| 906 |  Emphy EPY | US$0,06342 | -1,64% | -27,25% | US$500.870 | US$2.506,33 | 7.897.478 EPY |
| 907 |  ELTCOIN ELTCOIN | US$0,005555 | -0,45% | 26,82% | US$499.916 | US$878,27 | 90.000.000 ELTCOIN |
| 908 |  Origami ORI | US$0,1167 | 5,22% | -14,40% | US$493.300 | US$3.394,31 | 4.225.879 ORI |
| 909 |  Bata BTA | US$0,09648 | 12,07% | 1,03% | US$485.566 | US$2.322,58 | 5.032.692 BTA |
| 910 |  Biotron BTRN | US$0,01571 | -14,67% | -52,68% | US$485.503 | US$7.604,58 | 30.900.316 BTRN |
| 911 |  InsaneCoin INSN | US$0,02269 | 8,50% | -3,33% | US$484.330 | US$541,49 | 21.346.100 INSN |
| 912 |  RouletteToken RLT | US$0,04703 | -4,21% | -10,95% | US$480.565 | US$14.580,60 | 10.217.812 RLT |
| 913 |  Cryptonite XCN | US$0,001126 | -4,50% | -7,08% | US$479.037 | US$1.737,07 | 425.519.400 XCN |
| 914 |  KZ Cash KZC | US$0,3656 | 10,33% | -15,47% | US$471.709 | US$2.616,05 | 1.290.226 KZC |
| 915 |  More Coin MORE | US$0,2341 | 3,00% | -27,99% | US$468.214 | US$4.045,82 | 2.000.000 MORE |
| 916 |  FundYourselfNow FYN | US$0,5048 | 0,00% | 0,00% | US$468.115 | US$21.486,70 | 927.377 FYN |
| 917 |  Shekel JEW | US$0,004094 | -3,08% | -37,51% | US$453.783 | US$840,10 | 110.832.783 JEW |
| 918 |  DeusCoin DEUS | US$0,04034 | 6,71% | 3,88% | US$446.961 | US$1.192,65 | 11.079.837 DEUS |
| 919 |  MCAP MCAP | US$0,04232 | 16,89% | -10,89% | US$443.896 | US$2.970,17 | 10.490.000 MCAP |
| 920 |  Wild Crypto WILD | US$0,01783 | 34,41% | 20,56% | US$434.564 | US$895,75 | 24.373.456 WILD |
| 921 |  Trollcoin TROLL | US$0,0007516 | -4,54% | -18,54% | US$433.480 | US$776,23 | 576.741.977 TROLL |
| 922 |  HappyPay HPAY | US$0,02917 | 25,16% | 7,90% | US$432.550 | US$7.130,26 | 14.826.413 HPAY |
| 923 |  Innova INN | US$0,1068 | -12,89% | -31,43% | US$428.153 | US$1.869,73 | 4.010.421 INN |
| 924 |  Oceanlab OCL | US$0,009059 | 0,21% | -8,75% | US$421.252 | US$928,29 | 46.500.000 OCL |
| 925 |  Digital Money Bits DMB | US$0,004877 | 4,77% | -0,89% | US$419.452 | US$865,51 | 86.003.443 DMB |
| 926 |  Datarius Credit DTRC | US$0,003258 | -2,32% | -34,11% | US$416.265 | US$338.094 | 127.756.071 DTRC |
| 927 |  ZINC ZINC | US$0,1300 | -0,69% | -45,89% | US$407.417 | US$84.169,50 | 3.132.942 ZINC |
| 928 |  Intelligent Trading Foundation ITT | US$0,03989 | 1,41% | -18,36% | US$390.894 | US$1.745,08 | 9.799.899 ITT |
| 929 |  Nitro NOX | US$0,05323 | -32,11% | -25,37% | US$387.964 | US$1.694,93 | 7.288.734 NOX |
| 930 |  Fantasy Cash FANS | US$0,08381 | -18,77% | -31,38% | US$385.689 | US$828,43 | 4.602.101 FANS |
| 931 |  Qvolta QVT | US$0,05339 | 8,44% | -22,61% | US$385.306 | US$842,10 | 7.217.276 QVT |
| 932 |  Equal EQL | US$0,001184 | -3,91% | -19,16% | US$384.264 | US$2.003,52 | 324.563.560 EQL |
| 933 |  BigUp BIGUP | US$0,0001794 | 18,80% | 0,00% | US$383.500 | US$1.635,12 | 2.137.572.489 BIGUP |
| 934 |  SagaCoin SAGA | US$0,08756 | -4,08% | -34,72% | US$375.562 | US$1.088,03 | 4.288.951 SAGA |
| 935 |  TokenDesk TDS | US$0,03647 | -0,21% | 13,67% | US$374.863 | US$106.780 | 10.278.325 TDS |
| 936 |  Plancoin PLAN | US$0,06442 | -1,33% | -27,75% | US$352.508 | US$131.113 | 5.472.115 PLAN |
| 937 |  Jetcoin JET | US$0,05150 | -2,04% | -16,33% | US$351.404 | US$22.171,20 | 6.823.701 JET |
| 938 |  WhaleCoin WHL | US$0,03440 | 5,82% | -28,78% | US$350.611 | US$103.904 | 10.192.294 WHL |
| 939 |  Mao Zedong MAO | US$0,05585 | 0,02% | 12,34% | US$350.335 | US$587,36 | 6.272.718 MAO |
| 940 |  TrumpCoin TRUMP | US$0,05279 | 16,29% | 15,95% | US$348.515 | US$896,72 | 6.602.164 TRUMP |
| 941 |  Bitsum BSM | US$0,0003743 | 16,25% | 15,58% | US$340.214 | US$48.553,30 | 908.812.522 BSM |
| 942 |  ArbitrageCT ARCT | US$0,003755 | 81,31% | 22,74% | US$339.760 | US$21.659,70 | 90.488.181 ARCT |
| 943 |  Transcodium TNS | US$0,009543 | 12,44% | -38,25% | US$335.729 | US$152.087 | 35.179.544 TNS |
| 944 |  Zetacoin ZET | US$0,001990 | -3,07% | -51,18% | US$335.068 | US$50.808,00 | 168.338.514 ZET |
| 945 |  Veros VRS | US$0,02577 | -12,36% | -3,99% | US$331.379 | US$3.909,46 | 12.857.240 VRS |
| 946 |  Crowdholding YUP | US$0,002373 | 1,71% | 0,00% | US$329.855 | US$92.471,70 | 139.029.333 YUP |
| 947 |  Elementrem ELE | US$0,01251 | 6,11% | 5,54% | US$326.959 | US$570,47 | 26.138.976 ELE |
| 948 |  Phoenixcoin PXC | US$0,004753 | 9,43% | -23,80% | US$322.370 | US$849,84 | 67.821.100 PXC |
| 949 |  Accelerator Network ACC | US$0,7165 | 19,44% | -0,81% | US$309.723 | US$878,06 | 432.250 ACC |
| 950 |  SparksPay SPK | US$0,1147 | -15,66% | 46,19% | US$305.792 | US$4.222,22 | 2.666.898 SPK |
Tabel di atas menampilkan halaman 19 dari total 33 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.