Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TransferCoin TX | US$0,3114 | 1,69% | -20,63% | US$2.038.723 | US$24.617,90 | 6.547.297 TX |
| 752 |  Bullion CBX | US$2,00 | 7,18% | 27,08% | US$2.033.120 | US$7.399,86 | 1.017.012 CBX |
| 753 |  Qwark QWARK | US$0,03445 | -3,93% | -15,76% | US$2.016.694 | US$4.782,78 | 58.539.231 QWARK |
| 754 |  Memetic / PepeCoin MEME | US$0,08708 | 1,31% | -9,38% | US$1.985.081 | US$63.192,10 | 22.796.188 MEME |
| 755 |  FintruX Network FTX | US$0,03458 | 0,56% | -9,18% | US$1.916.971 | US$57.510,70 | 55.428.631 FTX |
| 756 |  ATLANT ATL | US$0,05097 | -12,30% | -20,05% | US$1.914.099 | US$24.504,80 | 37.551.901 ATL |
| 757 |  eBoost EBST | US$0,09538 | -4,22% | -11,80% | US$1.907.550 | US$25.538,10 | 20.000.000 EBST |
| 758 |  VeriumReserve VRM | US$1,12 | -6,98% | -21,47% | US$1.904.634 | US$6.443,76 | 1.702.041 VRM |
| 759 |  Voise VOISE | US$0,003618 | 0,72% | -19,65% | US$1.887.117 | US$2.714,86 | 521.625.806 VOISE |
| 760 |  Concensum CEN | US$0,08193 | -5,31% | -0,74% | US$1.874.358 | US$1.034,40 | 22.878.925 CEN |
| 761 |  Global Awards Token GAT | US$0,003535 | 4,36% | -20,04% | US$1.873.018 | US$1.070,66 | 529.861.449 GAT |
| 762 |  Karbo KRB | US$0,2990 | -2,25% | -18,86% | US$1.849.441 | US$7.243,14 | 6.185.255 KRB |
| 763 |  Aditus ADI | US$0,007870 | -15,33% | -27,89% | US$1.842.570 | US$195.551 | 234.110.888 ADI |
| 764 |  Neutron NTRN | US$0,04980 | -11,11% | -27,53% | US$1.832.012 | US$4.970,01 | 36.784.363 NTRN |
| 765 |  Tokia TKA | US$0,04338 | 2,32% | -16,00% | US$1.827.961 | US$72.724,10 | 42.135.421 TKA |
| 766 |  ExclusiveCoin EXCL | US$0,3813 | -6,42% | -15,40% | US$1.781.366 | US$92.272,10 | 4.672.313 EXCL |
| 767 |  FundRequest FND | US$0,05635 | -10,57% | -10,92% | US$1.770.214 | US$718,45 | 31.416.193 FND |
| 768 |  Paymon PMNT | US$0,002879 | -0,83% | 1,32% | US$1.759.703 | US$70.427,40 | 611.226.584 PMNT |
| 769 |  LOCIcoin LOCI | US$0,04787 | -27,55% | 21,24% | US$1.748.016 | US$59.004,10 | 36.518.110 LOCI |
| 770 |  Digix Gold Token DGX | US$40,49 | -2,16% | -1,94% | US$1.728.546 | US$18.795,40 | 42.686 DGX |
| 771 |  Naviaddress NAVI | US$0,006941 | 2,84% | -10,65% | US$1.683.516 | US$105.119 | 242.550.845 NAVI |
| 772 |  Maverick Chain MVC | US$0,01639 | -7,90% | -19,91% | US$1.666.667 | US$939.762 | 101.674.398 MVC |
| 773 |  Mercury Protocol GMT | US$0,009754 | 1,16% | -16,51% | US$1.661.210 | US$915,16 | 170.309.625 GMT |
| 774 |  HEROcoin PLAY | US$0,01364 | 1,44% | -18,75% | US$1.633.887 | US$52.400,60 | 119.754.840 PLAY |
| 775 |  BioCoin BIO | US$0,002534 | -12,85% | -42,30% | US$1.622.678 | US$9.442,61 | 640.374.955 BIO |
| 776 |  Guaranteed Ethurance Token Extra GETX | US$0,005378 | -5,76% | -54,69% | US$1.613.514 | US$2.577,31 | 300.000.000 GETX |
| 777 |  CannabisCoin CANN | US$0,02063 | -0,65% | -15,34% | US$1.593.287 | US$14.165,80 | 77.231.176 CANN |
| 778 |  Sexcoin SXC | US$0,01248 | 6,32% | -6,80% | US$1.591.522 | US$4.747,47 | 127.509.476 SXC |
| 779 |  Utrum OOT | US$0,04882 | -12,29% | 5,61% | US$1.581.780 | US$578,60 | 32.400.051 OOT |
| 780 |  Aigang AIX | US$0,07586 | 1,61% | -8,45% | US$1.576.646 | US$39.931,90 | 20.784.942 AIX |
| 781 |  CampusCoin CC | US$0,003504 | -4,12% | -21,36% | US$1.558.028 | US$5.729,69 | 444.684.549 CC |
| 782 |  B3Coin KB3 | US$0,002120 | -5,09% | -31,63% | US$1.546.634 | US$2.237,41 | 729.516.970 KB3 |
| 783 |  Coinlancer CL | US$0,02162 | -11,60% | -15,45% | US$1.527.519 | US$6.671,30 | 70.666.779 CL |
| 784 |  Xenon XNN | US$0,005088 | 16,68% | 12,04% | US$1.526.475 | US$904,91 | 300.000.000 XNN |
| 785 |  BlockCAT CAT | US$0,2065 | -4,93% | -15,68% | US$1.519.519 | US$776,32 | 7.360.121 CAT |
| 786 |  Iungo ING | US$0,03798 | -0,33% | -24,39% | US$1.519.164 | US$11.590,10 | 40.000.000 ING |
| 787 |  MyWish WISH | US$0,08018 | -6,06% | -21,09% | US$1.509.338 | US$3.227,89 | 18.825.212 WISH |
| 788 |  AMLT AMLT | US$0,01775 | -3,55% | -16,26% | US$1.499.873 | US$149.505 | 84.518.916 AMLT |
| 789 |  Denarius D | US$0,4686 | 3,76% | -25,97% | US$1.496.642 | US$4.465,68 | 3.194.131 D |
| 790 |  Elite 1337 | US$0,00005526 | -8,41% | -14,04% | US$1.448.955 | US$804,67 | 26.218.599.096 1337 |
| 791 |  Lampix PIX | US$0,01059 | 26,71% | -5,96% | US$1.433.222 | US$13.666,10 | 135.322.017 PIX |
| 792 |  Dashcoin DSH | US$0,08131 | 212,65% | 313,18% | US$1.428.940 | US$81.470,40 | 17.574.970 DSH |
| 793 |  Viuly VIU | US$0,001852 | 5,51% | -7,52% | US$1.419.795 | US$5.400,16 | 766.706.642 VIU |
| 794 |  Ethbits ETBS | US$1,00 | 0,66% | -27,63% | US$1.392.550 | US$775,14 | 1.391.604 ETBS |
| 795 |  Bonpay BON | US$0,1227 | -3,13% | -24,16% | US$1.385.749 | US$50.880,00 | 11.290.301 BON |
| 796 |  HyperStake HYP | US$0,001080 | -7,25% | -31,20% | US$1.380.253 | US$541,22 | 1.278.307.996 HYP |
| 797 |  KanadeCoin KNDC | US$0,0002502 | 33,17% | 25,21% | US$1.368.700 | US$5.003,75 | 5.471.056.500 KNDC |
| 798 |  Jupiter JUP | US$0,1005 | 176,86% | 100,80% | US$1.366.975 | US$4.989,38 | 13.600.388 JUP |
| 799 |  Uniform Fiscal Object UFO | US$0,0003727 | 0,11% | -5,65% | US$1.357.446 | US$1.986,16 | 3.641.844.387 UFO |
| 800 |  FSBT API Token FSBT | US$0,3816 | 0,09% | -49,90% | US$1.339.221 | US$385.315 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 16 dari total 33 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.