Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tao XTO | US$1,08 | 37,24% | 62,77% | US$35.671.534 | US$4.500,11 | 33.030.422 XTO |
| 202 |  Odyssey OCN | US$0,007501 | 16,33% | -2,60% | US$35.630.272 | US$10.834.800 | 4.750.000.000 OCN |
| 203 |  BLOCKv VEE | US$0,01761 | 2,80% | -16,15% | US$34.668.142 | US$833.169 | 1.968.986.470 VEE |
| 204 |  Telcoin TEL | US$0,001107 | 6,35% | 2,16% | US$34.432.673 | US$117.290 | 31.114.048.566 TEL |
| 205 |  Mainframe MFT | US$0,01581 | -0,54% | -25,18% | US$34.218.223 | US$7.293.510 | 2.163.833.975 MFT |
| 206 |  Metal MTL | US$1,35 | 6,76% | -5,53% | US$34.102.345 | US$2.445.760 | 25.240.243 MTL |
| 207 |  Aston ATX | US$0,04117 | -0,54% | -11,79% | US$33.926.880 | US$155.035 | 824.000.000 ATX |
| 208 |  Tokenomy TEN | US$0,2248 | 1,44% | -7,59% | US$32.821.675 | US$666.717 | 146.000.000 TEN |
| 209 |  Genesis Vision GVT | US$8,72 | 12,03% | 7,03% | US$32.510.386 | US$2.799.860 | 3.726.781 GVT |
| 210 |  EDUCare EKT | US$0,07147 | -2,79% | -23,99% | US$32.159.746 | US$3.086.880 | 450.000.000 EKT |
| 211 |  Edgeless EDG | US$0,3356 | 7,47% | 0,41% | US$32.098.183 | US$574.051 | 95.639.612 EDG |
| 212 |  bitCNY BITCNY | US$0,1545 | 0,54% | -2,08% | US$32.016.689 | US$18.434.400 | 207.213.000 BITCNY |
| 213 |  Primecoin XPM | US$1,32 | 6,85% | 2,79% | US$31.930.085 | US$343.501 | 24.278.848 XPM |
| 214 |  IHT Real Estate Protocol IHT | US$0,06293 | 3,58% | -20,37% | US$31.888.067 | US$5.445.280 | 506.720.393 IHT |
| 215 |  BridgeCoin BCO | US$1,18 | 6,17% | -6,87% | US$31.834.890 | US$8.707,56 | 27.000.000 BCO |
| 216 |  Aave LEND | US$0,02872 | 11,46% | -0,72% | US$31.542.748 | US$895.184 | 1.098.246.878 LEND |
| 217 |  GameCredits GAME | US$0,4862 | 10,23% | -10,20% | US$31.289.122 | US$232.703 | 64.355.352 GAME |
| 218 |  BitBay BAY | US$0,03084 | 16,67% | 11,41% | US$31.219.571 | US$1.289.030 | 1.012.146.906 BAY |
| 219 |  Selfkey KEY | US$0,01276 | 0,28% | -20,82% | US$30.989.354 | US$4.517.380 | 2.428.461.491 KEY |
| 220 |  Soarcoin SOAR | US$0,02828 | 41,87% | 149,70% | US$30.448.942 | US$104.065 | 1.076.641.972 SOAR |
| 221 |  IoTeX IOTX | US$0,02662 | 7,85% | -3,90% | US$30.369.121 | US$2.182.700 | 1.141.040.005 IOTX |
| 222 |  DATA DTA | US$0,006526 | 7,91% | -12,22% | US$30.190.657 | US$1.059.270 | 4.626.502.186 DTA |
| 223 |  Red Pulse Phoenix PHX | US$0,03720 | 10,59% | -1,94% | US$30.107.860 | US$408.666 | 809.366.304 PHX |
| 224 |  LGO Exchange LGO | US$0,2488 | 5,71% | 5,80% | US$29.854.206 | US$58.403,90 | 119.995.679 LGO |
| 225 |  Apex CPX | US$0,06864 | 13,90% | 2,81% | US$29.688.992 | US$668.157 | 432.550.199 CPX |
| 226 |  OriginTrail TRAC | US$0,1105 | 12,84% | 3,00% | US$29.638.311 | US$103.097 | 268.253.992 TRAC |
| 227 |  Ink INK | US$0,06379 | 7,60% | -8,19% | US$29.591.184 | US$3.445.810 | 463.910.527 INK |
| 228 |  Eidoo EDO | US$0,9964 | 10,52% | 5,21% | US$29.155.916 | US$2.005.750 | 29.261.461 EDO |
| 229 |  Crypterium CRPT | US$0,3662 | -0,98% | -17,57% | US$28.950.599 | US$323.595 | 79.056.577 CRPT |
| 230 |  IoT Chain ITC | US$0,4783 | 14,92% | -0,81% | US$28.869.991 | US$4.296.300 | 60.355.173 ITC |
| 231 |  QuarkChain QKC | US$0,08068 | 10,84% | -15,53% | US$28.837.128 | US$10.251.600 | 357.431.729 QKC |
| 232 |  AdEx ADX | US$0,3916 | 6,24% | 2,36% | US$28.753.113 | US$864.470 | 73.430.701 ADX |
| 233 |  Unobtanium UNO | US$143,96 | -3,76% | -6,46% | US$28.639.045 | US$20.245,70 | 198.942 UNO |
| 234 |  WhiteCoin XWC | US$0,1141 | 4,69% | -0,12% | US$28.433.112 | US$98.915,90 | 249.284.249 XWC |
| 235 |  Nectar NEC | US$0,3423 | -0,18% | -15,55% | US$28.192.321 | US$7.733,92 | 82.353.022 NEC |
| 236 |  Rock RKT | US$0,07119 | 4,85% | -2,10% | US$27.980.818 | US$1.055,56 | 393.051.949 RKT |
| 237 |  Einsteinium EMC2 | US$0,1271 | 5,68% | -1,82% | US$27.612.754 | US$532.212 | 217.267.569 EMC2 |
| 238 |  Viacoin VIA | US$1,18 | 9,91% | 10,41% | US$27.300.930 | US$463.859 | 23.068.154 VIA |
| 239 |  Endor Protocol EDR | US$0,05180 | 3,68% | -14,10% | US$27.239.596 | US$401.534 | 525.844.682 EDR |
| 240 |  INT Chain INT | US$0,09218 | 7,38% | -5,00% | US$27.233.560 | US$3.498.170 | 295.454.000 INT |
| 241 |  Stakenet XSN | US$0,3888 | 8,27% | -12,94% | US$27.196.293 | US$69.490,80 | 69.954.350 XSN |
| 242 |  NANJCOIN NANJ | US$0,001401 | 11,50% | -1,65% | US$27.119.619 | US$80.089,60 | 19.361.889.557 NANJ |
| 243 |  Burst BURST | US$0,01372 | 4,49% | -4,35% | US$26.954.926 | US$125.729 | 1.964.358.476 BURST |
| 244 |  Bitcore BTX | US$1,72 | 5,94% | -9,77% | US$26.923.226 | US$350.316 | 15.619.801 BTX |
| 245 |  NKN NKN | US$0,1839 | 3,71% | -19,56% | US$26.863.711 | US$427.570 | 146.116.748 NKN |
| 246 |  Hydro HYDRO | US$0,008684 | 7,80% | 31,16% | US$26.830.408 | US$407.360 | 3.089.573.039 HYDRO |
| 247 |  NavCoin NAV | US$0,4253 | 5,79% | -4,99% | US$26.823.003 | US$396.934 | 63.073.322 NAV |
| 248 |  Ternio TERN | US$0,06541 | 15,72% | -1,31% | US$26.643.566 | US$2.607.930 | 407.326.101 TERN |
| 249 |  Jibrel Network JNT | US$0,1657 | 14,69% | -5,51% | US$26.509.120 | US$1.608.790 | 160.000.000 JNT |
| 250 |  Sakura Bloom SKB | US$0,01012 | -18,51% | -34,69% | US$26.151.489 | US$5.270,50 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 5 dari total 33 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.