Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SmartCash SMART | US$0,09054 | 9,33% | 2,14% | US$95.404.921 | US$2.687.140 | 1.053.773.052 SMART |
| 102 |  Horizen ZEN | US$22,13 | 5,58% | -6,02% | US$94.967.809 | US$1.012.980 | 4.290.663 ZEN |
| 103 |  Nxt NXT | US$0,09299 | 6,76% | 0,45% | US$92.893.205 | US$2.918.390 | 998.999.942 NXT |
| 104 |  Cortex CTXC | US$0,6186 | 8,14% | -15,34% | US$92.666.259 | US$16.641.900 | 149.792.458 CTXC |
| 105 |  Substratum SUB | US$0,2352 | 12,16% | 2,45% | US$90.091.135 | US$1.268.020 | 383.021.000 SUB |
| 106 |  Centrality CENNZ | US$0,1111 | 11,59% | 2,43% | US$87.871.312 | US$723.231 | 790.735.863 CENNZ |
| 107 |  Electroneum ETN | US$0,01169 | 4,58% | -5,89% | US$86.691.978 | US$588.012 | 7.417.114.559 ETN |
| 108 |  Zcoin XZC | US$16,42 | 1,31% | -11,01% | US$85.435.827 | US$1.041.010 | 5.202.776 XZC |
| 109 |  Syscoin SYS | US$0,1590 | 7,54% | -2,51% | US$85.380.655 | US$622.235 | 536.917.695 SYS |
| 110 |  Nexus NXS | US$1,40 | 6,39% | -1,98% | US$81.527.321 | US$1.373.860 | 58.318.782 NXS |
| 111 |  Obyte GBYTE | US$122,87 | 0,76% | 2,99% | US$79.367.388 | US$98.499,60 | 645.946 GBYTE |
| 112 |  Bibox Token BIX | US$0,7591 | 9,02% | -9,47% | US$79.210.647 | US$49.141.100 | 104.342.466 BIX |
| 113 |  TrueUSD TUSD | US$0,9978 | -0,05% | 0,89% | US$78.865.552 | US$13.561.000 | 79.041.659 TUSD |
| 114 |  Dragonchain DRGN | US$0,3301 | 18,37% | 10,73% | US$78.697.121 | US$1.694.840 | 238.421.940 DRGN |
| 115 |  Storm STORM | US$0,01745 | 6,28% | -6,49% | US$78.426.843 | US$5.242.340 | 4.494.529.635 STORM |
| 116 |  Noah Coin NOAH | US$0,002393 | -1,91% | -3,26% | US$78.228.823 | US$511.912 | 32.687.957.978 NOAH |
| 117 |  Game.com GTC | US$0,1024 | 7,85% | -5,72% | US$77.981.783 | US$2.577.170 | 761.444.190 GTC |
| 118 |  Chainlink LINK | US$0,2226 | 11,69% | -5,19% | US$77.895.652 | US$696.931 | 350.000.000 LINK |
| 119 |  WaykiChain WICC | US$0,4290 | 7,74% | -4,71% | US$76.966.726 | US$3.953.530 | 179.400.000 WICC |
| 120 |  Scry.info DDD | US$0,2149 | 1,78% | -17,36% | US$73.072.460 | US$771.297 | 340.056.963 DDD |
| 121 |  SALT SALT | US$1,11 | 6,70% | 1,53% | US$69.693.731 | US$1.229.960 | 62.800.721 SALT |
| 122 |  Matrix AI Network MAN | US$0,4643 | 8,28% | -10,61% | US$69.643.351 | US$7.618.500 | 150.000.000 MAN |
| 123 |  Fusion FSN | US$2,33 | 5,62% | -12,85% | US$69.063.567 | US$5.711.820 | 29.684.331 FSN |
| 124 |  Skycoin SKY | US$6,89 | 1,12% | 1,17% | US$68.899.999 | US$1.938.880 | 10.000.000 SKY |
| 125 |  High Performance Blockchain HPB | US$2,03 | 7,00% | 7,27% | US$68.177.188 | US$10.605.900 | 33.502.632 HPB |
| 126 |  ODEM ODE | US$0,3668 | 1,67% | 10,30% | US$65.177.855 | US$8.951.120 | 177.682.511 ODE |
| 127 |  Iconomi ICN | US$0,6454 | 13,30% | -3,96% | US$63.996.904 | US$2.017.850 | 99.156.976 ICN |
| 128 |  Civic CVC | US$0,1847 | 7,21% | -6,39% | US$63.306.278 | US$4.943.490 | 342.699.966 CVC |
| 129 |  Santiment Network Token SAN | US$1,00 | 9,74% | 2,05% | US$62.850.856 | US$1.731.230 | 62.660.371 SAN |
| 130 |  Storj STORJ | US$0,4575 | 6,30% | -5,25% | US$62.124.974 | US$1.261.100 | 135.787.539 STORJ |
| 131 |  iExec RLC RLC | US$0,7728 | 10,90% | -3,32% | US$61.876.148 | US$554.648 | 80.070.793 RLC |
| 132 |  CyberVein CVT | US$0,05860 | 3,28% | 3,50% | US$61.610.247 | US$441.141 | 1.051.353.285 CVT |
| 133 |  TokenPay TPAY | US$3,97 | 6,16% | -17,76% | US$61.292.644 | US$356.346 | 15.457.760 TPAY |
| 134 |  BitcoinDark BTCD | US$46,30 | 8,86% | -8,47% | US$59.669.810 | US$2.413,00 | 1.288.862 BTCD |
| 135 |  Nucleus Vision NCASH | US$0,01344 | 8,57% | 0,36% | US$59.429.261 | US$1.497.390 | 4.421.425.098 NCASH |
| 136 |  PRIZM PZM | US$1,09 | -1,67% | 7,02% | US$59.295.596 | US$26.984,20 | 54.357.241 PZM |
| 137 |  Bluzelle BLZ | US$0,3210 | 10,24% | 3,23% | US$58.754.482 | US$8.005.390 | 183.023.223 BLZ |
| 138 |  SingularityNET AGI | US$0,1086 | 9,80% | -6,09% | US$58.619.311 | US$2.405.960 | 539.673.260 AGI |
| 139 |  Revain R | US$0,3141 | 3,26% | -1,43% | US$58.566.739 | US$4.876.850 | 186.450.000 R |
| 140 |  Blocknet BLOCK | US$11,17 | 3,44% | -13,66% | US$58.532.070 | US$115.755 | 5.239.645 BLOCK |
| 141 |  MediShares MDS | US$0,05701 | 6,10% | -1,23% | US$58.003.153 | US$487.296 | 1.017.499.234 MDS |
| 142 |  Gnosis GNO | US$51,51 | 2,16% | 6,09% | US$56.899.532 | US$1.151.580 | 1.104.590 GNO |
| 143 |  Holo HOT | US$0,0004267 | 9,42% | -3,44% | US$56.848.388 | US$910.309 | 133.214.575.156 HOT |
| 144 |  DeepBrain Chain DBC | US$0,03734 | 5,83% | 1,37% | US$56.016.298 | US$1.292.000 | 1.500.000.000 DBC |
| 145 |  Metaverse ETP ETP | US$1,54 | 9,94% | 19,81% | US$55.958.774 | US$9.626.420 | 36.451.664 ETP |
| 146 |  Nexo NEXO | US$0,09633 | 1,84% | -10,68% | US$53.942.395 | US$1.112.640 | 560.000.010 NEXO |
| 147 |  Single Collateral DAI SAI | US$0,9944 | 0,34% | 0,35% | US$53.153.683 | US$440.598 | 53.455.009 SAI |
| 148 |  Neblio NEBL | US$3,95 | 7,33% | -8,74% | US$52.700.733 | US$3.025.040 | 13.328.191 NEBL |
| 149 |  Time New Bank TNB | US$0,02218 | 7,96% | -6,38% | US$52.372.845 | US$2.786.940 | 2.361.679.677 TNB |
| 150 |  Particl PART | US$5,21 | 6,80% | 4,67% | US$52.353.796 | US$658.454 | 10.039.580 PART |
Tabel di atas menampilkan halaman 3 dari total 33 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.