Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Spectre.ai Dividend Token SXDT | US$0,2353 | 5,02% | 3,21% | US$19.315.018 | US$27.905,80 | 82.073.519 SXDT |
| 302 |  Wings WINGS | US$0,2143 | 7,45% | -6,15% | US$19.227.905 | US$1.974.400 | 89.708.333 WINGS |
| 303 |  Tierion TNT | US$0,04455 | 7,00% | -4,13% | US$19.087.427 | US$555.475 | 428.481.269 TNT |
| 304 |  WePower WPR | US$0,04263 | 5,84% | -5,55% | US$19.083.647 | US$338.108 | 447.658.717 WPR |
| 305 |  ugChain UGC | US$0,03306 | 5,89% | 6,80% | US$18.807.568 | US$1.403.930 | 568.842.039 UGC |
| 306 |  Credo CREDO | US$0,03411 | 15,16% | -4,87% | US$18.756.201 | US$23.839,90 | 549.891.703 CREDO |
| 307 |  Steem Dollars SBD | US$1,20 | 8,62% | -0,18% | US$18.657.234 | US$1.191.850 | 15.498.488 SBD |
| 308 |  Modum MOD | US$1,02 | 6,94% | -5,14% | US$18.648.876 | US$132.456 | 18.266.200 MOD |
| 309 |  FuzeX FXT | US$0,02542 | -1,80% | -12,29% | US$18.563.802 | US$46.348,90 | 730.326.443 FXT |
| 310 |  Insolar XNS | US$0,6102 | 6,20% | -2,10% | US$18.488.681 | US$11.097.200 | 30.300.918 XNS |
| 311 |  Aurora DAO AURA | US$0,1374 | 0,44% | -12,44% | US$18.350.814 | US$77.166,10 | 133.521.643 AURA |
| 312 |  Presearch PRE | US$0,1181 | 6,62% | -2,24% | US$18.308.755 | US$63.934,80 | 155.000.000 PRE |
| 313 |  Tael WABI | US$0,4015 | 10,11% | -0,41% | US$18.165.185 | US$486.687 | 45.248.033 WABI |
| 314 |  TokenClub TCT | US$0,03751 | 6,57% | -11,20% | US$18.059.708 | US$329.975 | 481.425.335 TCT |
| 315 |  Dock DOCK | US$0,04647 | 11,07% | 2,39% | US$17.908.317 | US$2.539.760 | 385.368.740 DOCK |
| 316 |  PAC Global PAC | US$0,004310 | 5,23% | 2,86% | US$17.870.618 | US$37.114,90 | 4.146.391.886 PAC |
| 317 |  Metrix Coin MRX | US$0,001964 | 3,19% | -22,31% | US$17.755.084 | US$117.819 | 9.041.969.824 MRX |
| 318 |  Synthetix Network Token SNX | US$0,2806 | 4,45% | 13,76% | US$17.746.552 | US$391.384 | 63.241.638 SNX |
| 319 |  OracleChain OCT | US$0,5908 | 12,57% | -2,80% | US$17.722.950 | US$31.593,70 | 30.000.000 OCT |
| 320 |  Etherparty FUEL | US$0,03604 | 8,45% | -5,22% | US$17.517.814 | US$308.413 | 486.040.253 FUEL |
| 321 |  Maecenas ART | US$0,4455 | 50,77% | 12,34% | US$17.501.443 | US$1.714,84 | 39.286.444 ART |
| 322 |  Lunyr LUN | US$7,59 | 9,00% | -7,04% | US$17.450.126 | US$2.726.650 | 2.297.853 LUN |
| 323 |  DecentBet DBET | US$0,1346 | 49,47% | 59,84% | US$17.446.947 | US$194.238 | 129.668.872 DBET |
| 324 |  Primas PST | US$0,3352 | 16,69% | 4,08% | US$17.160.858 | US$1.943.020 | 51.199.999 PST |
| 325 |  Feathercoin FTC | US$0,08290 | 4,53% | -10,41% | US$17.150.380 | US$99.214,50 | 206.891.560 FTC |
| 326 |  Phore PHR | US$1,24 | 12,61% | 2,36% | US$17.120.600 | US$876.744 | 13.848.145 PHR |
| 327 |  Zeepin ZPT | US$0,03421 | 1,41% | -9,34% | US$17.106.149 | US$226.363 | 500.000.000 ZPT |
| 328 |  0Chain ZCN | US$0,4268 | -6,09% | -25,29% | US$17.072.840 | US$83.735,00 | 40.000.000 ZCN |
| 329 |  CasinoCoin CSC | US$0,0004736 | 5,96% | -8,64% | US$17.037.645 | US$12.032,60 | 35.973.085.511 CSC |
| 330 |  NAGA NGC | US$0,2933 | 0,00% | 6,22% | US$16.913.047 | US$1.267.520 | 57.672.338 NGC |
| 331 |  Zebi Token ZEBI | US$0,03589 | 12,13% | -10,70% | US$16.901.621 | US$232.681 | 470.992.733 ZEBI |
| 332 |  Ravencoin RVN | US$0,01372 | -0,83% | -13,59% | US$16.889.049 | US$227.466 | 1.230.675.206 RVN |
| 333 |  TE-FOOD TFD | US$0,03457 | 15,34% | 2,37% | US$16.703.760 | US$211.359 | 483.248.067 TFD |
| 334 |  Blox CDT | US$0,02522 | 3,07% | -1,42% | US$16.700.423 | US$936.723 | 662.187.039 CDT |
| 335 |  TaaS TAAS | US$2,01 | 6,75% | 0,09% | US$16.413.214 | US$197.468 | 8.146.001 TAAS |
| 336 |  TrustNote TTT | US$0,05397 | 9,23% | -4,76% | US$16.301.320 | US$3.223.610 | 302.061.999 TTT |
| 337 |  YOYOW YOYOW | US$0,05863 | 6,89% | -6,92% | US$16.015.449 | US$250.246 | 273.173.444 YOYOW |
| 338 |  Experience Points XP | US$0,00006754 | 13,80% | -5,53% | US$15.967.305 | US$36.249,00 | 236.423.768.317 XP |
| 339 |  HTMLCOIN HTML | US$0,0002422 | 5,46% | 4,33% | US$15.955.295 | US$37.628,70 | 65.877.343.747 HTML |
| 340 |  OneRoot Network RNT | US$0,06577 | -2,63% | -2,84% | US$15.902.335 | US$1.015.900 | 241.789.281 RNT |
| 341 |  United Traders Token UTT | US$0,4253 | 8,19% | -4,84% | US$15.882.082 | US$1.989,42 | 37.341.840 UTT |
| 342 |  Peerplays PPY | US$3,59 | 17,82% | -13,16% | US$15.872.352 | US$5.830,59 | 4.423.153 PPY |
| 343 |  Ivy IVY | US$0,04996 | 0,85% | -11,74% | US$15.809.970 | US$186.963 | 316.465.216 IVY |
| 344 |  Banca BANCA | US$0,0008788 | 7,22% | 1,18% | US$15.735.038 | US$268.935 | 17.905.181.684 BANCA |
| 345 |  MARK.SPACE MRK | US$0,03439 | -1,83% | -20,81% | US$15.513.183 | US$1.878.720 | 451.068.204 MRK |
| 346 |  Datum DAT | US$0,01700 | 1,00% | -0,55% | US$15.387.103 | US$378.502 | 905.358.042 DAT |
| 347 |  VIBE VIBE | US$0,07671 | 10,35% | -0,97% | US$15.357.493 | US$275.691 | 200.200.144 VIBE |
| 348 |  Hiveterminal Token HVN | US$0,04058 | 7,67% | 0,70% | US$15.217.612 | US$38.239,30 | 375.000.000 HVN |
| 349 |  DECENT DCT | US$0,2948 | 7,58% | -16,14% | US$15.122.777 | US$485.801 | 51.306.089 DCT |
| 350 |  Bezant BZNT | US$0,06241 | 7,45% | -14,60% | US$14.971.983 | US$880.742 | 239.887.951 BZNT |
Tabel di atas menampilkan halaman 7 dari total 33 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.