Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DeepOnion ONION | US$0,7468 | 14,99% | 12,02% | US$11.689.723 | US$54.287,10 | 15.652.873 ONION |
| 402 |  Smartlands SLT | US$2,29 | 8,30% | 7,56% | US$11.656.108 | US$245.838 | 5.100.896 SLT |
| 403 |  Zeusshield ZSC | US$0,01010 | 2,13% | -10,25% | US$11.641.374 | US$170.936 | 1.153.170.765 ZSC |
| 404 |  Everex EVX | US$0,7051 | 8,41% | 0,24% | US$11.633.721 | US$421.412 | 16.500.000 EVX |
| 405 |  Neumark NEU | US$0,3978 | 9,92% | 25,68% | US$11.428.874 | US$80.986,30 | 28.731.068 NEU |
| 406 |  CashBet Coin CBC | US$0,1180 | -3,32% | -30,57% | US$11.339.189 | US$125.595 | 96.102.962 CBC |
| 407 |  SelfSell SSC | US$0,02888 | 10,72% | -24,48% | US$11.264.136 | US$426.321 | 390.000.000 SSC |
| 408 |  Fortuna FOTA | US$0,02689 | 11,56% | -26,93% | US$11.179.393 | US$1.194.130 | 415.768.556 FOTA |
| 409 |  SHIELD XSH | US$0,02176 | 3,76% | -15,42% | US$11.163.481 | US$15.229,90 | 512.973.375 XSH |
| 410 |  Swarm SWM | US$0,2183 | -12,49% | -52,07% | US$11.160.244 | US$92.407,10 | 51.113.355 SWM |
| 411 |  COS COS | US$0,09206 | 6,14% | -14,99% | US$10.937.813 | US$84.962,70 | 118.810.622 COS |
| 412 |  Quantum QAU | US$0,1459 | 4,98% | -10,24% | US$10.926.031 | US$384.439 | 74.867.103 QAU |
| 413 |  Bismuth BIS | US$0,9697 | 2,78% | -11,48% | US$10.901.048 | US$34.434,20 | 11.241.264 BIS |
| 414 |  Propy PRO | US$0,5541 | 9,95% | 0,45% | US$10.801.501 | US$704.414 | 19.495.147 PRO |
| 415 |  Ormeus Coin ORMEUS | US$0,6321 | 2,46% | -10,80% | US$10.763.417 | US$737.949 | 17.029.321 ORMEUS |
| 416 |  STK STK | US$0,03149 | 6,05% | -0,37% | US$10.763.175 | US$213.972 | 341.834.585 STK |
| 417 |  Merculet MVP | US$0,009373 | -5,07% | -27,56% | US$10.735.195 | US$579.255 | 1.145.318.367 MVP |
| 418 |  LATOKEN LA | US$0,1322 | 17,38% | 1,52% | US$10.713.535 | US$4.571.450 | 81.037.294 LA |
| 419 |  Karma KRM | US$0,006006 | -2,36% | -10,06% | US$10.706.679 | US$1.037.590 | 1.782.809.241 KRM |
| 420 |  Boolberry BBR | US$0,9051 | 1,58% | -0,62% | US$10.674.819 | US$4.825,35 | 11.793.556 BBR |
| 421 |  Olympus Labs MOT | US$0,2845 | 5,10% | -1,68% | US$10.625.019 | US$882.883 | 37.344.451 MOT |
| 422 |  GridCoin GRC | US$0,02719 | 9,84% | 1,65% | US$10.611.823 | US$14.291,40 | 390.312.753 GRC |
| 423 |  Incent INCNT | US$0,2295 | 7,69% | 15,37% | US$10.562.651 | US$5.375,20 | 46.016.601 INCNT |
| 424 |  Grid+ GRID | US$0,2688 | 0,00% | -15,63% | US$10.547.240 | US$2.194,86 | 39.236.491 GRID |
| 425 |  Moeda Loyalty Points MDA | US$0,5341 | 8,10% | -2,27% | US$10.482.827 | US$724.969 | 19.628.888 MDA |
| 426 |  BlackCoin BLK | US$0,1361 | 9,25% | 1,69% | US$10.472.266 | US$447.133 | 76.961.777 BLK |
| 427 |  ColossusXT COLX | US$0,0009520 | 7,68% | -7,49% | US$10.456.817 | US$11.621,70 | 10.983.924.716 COLX |
| 428 |  Bloom BLT | US$0,2184 | 2,18% | -7,73% | US$10.421.428 | US$62.582,10 | 47.711.697 BLT |
| 429 |  Qbao QBT | US$0,1591 | 3,08% | -24,71% | US$10.400.284 | US$1.112.540 | 65.351.403 QBT |
| 430 |  Mooncoin MOON | US$0,00004614 | 29,76% | 5,32% | US$10.356.109 | US$765,87 | 224.456.032.082 MOON |
| 431 |  PotCoin POT | US$0,04700 | 1,28% | -12,91% | US$10.354.182 | US$59.059,70 | 220.311.590 POT |
| 432 |  Neurotoken NTK | US$0,1258 | 6,81% | -5,33% | US$10.191.687 | US$920.695 | 81.027.236 NTK |
| 433 |  Datawallet DXT | US$0,02609 | 3,08% | -11,94% | US$10.181.444 | US$259.149 | 390.222.225 DXT |
| 434 |  ProChain PRA | US$0,2045 | 1,62% | -5,65% | US$10.135.334 | US$7.367.680 | 49.562.749 PRA |
| 435 |  RevolutionVR RVR | US$0,04788 | 7,68% | 0,35% | US$10.055.661 | US$89.505,60 | 210.000.000 RVR |
| 436 |  Bodhi BOT | US$0,2458 | 7,21% | -3,65% | US$9.830.840 | US$234.637 | 40.000.000 BOT |
| 437 |  Numeraire NMR | US$7,28 | 0,73% | 17,42% | US$9.824.701 | US$128.407 | 1.349.328 NMR |
| 438 |  XYO XYO | US$0,002181 | 8,15% | 3,51% | US$9.811.806 | US$23.728,60 | 4.498.909.333 XYO |
| 439 |  Aurum Coin AU | US$32,79 | 5,98% | 20,23% | US$9.768.804 | US$9.681,45 | 297.954 AU |
| 440 |  Chrono.tech TIME | US$13,57 | 3,97% | 7,13% | US$9.637.083 | US$180.209 | 710.113 TIME |
| 441 |  Databits DTB | US$0,4184 | 7,68% | 14,82% | US$9.518.047 | US$2.962,89 | 22.747.809 DTB |
| 442 |  Bean Cash BITB | US$0,003642 | 11,92% | -11,23% | US$9.486.340 | US$121.239 | 2.604.499.000 BITB |
| 443 |  Restart Energy MWAT MWAT | US$0,02252 | 6,47% | -3,23% | US$9.458.694 | US$164.646 | 420.000.000 MWAT |
| 444 |  Alphacat ACAT | US$0,003364 | 7,79% | -13,30% | US$9.386.414 | US$2.233.100 | 2.790.428.084 ACAT |
| 445 |  Refereum RFR | US$0,003967 | 9,07% | -14,74% | US$9.364.215 | US$173.318 | 2.360.421.174 RFR |
| 446 |  MonetaryUnit MUE | US$0,06888 | 7,26% | 3,33% | US$9.350.566 | US$17.240,90 | 135.754.693 MUE |
| 447 |  EDC Blockchain EDC | US$0,01051 | 4,34% | -1,68% | US$9.317.987 | US$25.903,00 | 886.211.988 EDC |
| 448 |  VeriCoin VRC | US$0,2972 | 4,84% | -2,88% | US$9.231.894 | US$166.060 | 31.066.348 VRC |
| 449 |  Diamond DMD | US$3,22 | 7,75% | -1,70% | US$9.224.938 | US$6.838,56 | 2.863.589 DMD |
| 450 |  Expanse EXP | US$0,8786 | 10,37% | 1,50% | US$9.220.973 | US$242.366 | 10.495.278 EXP |
Tabel di atas menampilkan halaman 9 dari total 33 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.