Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PolySwarm NCT | US$0,003698 | 18,92% | -4,06% | US$5.570.773 | US$21.524,60 | 1.506.457.130 NCT |
| 552 |  indaHash IDH | US$0,01389 | 3,99% | -8,95% | US$5.554.954 | US$38.327,00 | 399.936.259 IDH |
| 553 |  Faceter FACE | US$0,01191 | 6,58% | -2,98% | US$5.538.921 | US$244.453 | 465.244.418 FACE |
| 554 |  Stealth XST | US$0,1878 | 8,80% | 0,05% | US$5.500.710 | US$2.297,23 | 29.296.184 XST |
| 555 |  Musicoin MUSIC | US$0,007087 | 7,96% | -0,83% | US$5.500.524 | US$26.773,00 | 776.117.568 MUSIC |
| 556 |  LoMoCoin LMC | US$0,02302 | 5,39% | -7,45% | US$5.478.779 | US$5.979,77 | 238.035.979 LMC |
| 557 |  Matryx MTX | US$0,2359 | 11,53% | -12,49% | US$5.478.590 | US$182.836 | 23.224.303 MTX |
| 558 |  OKCash OK | US$0,07384 | 6,61% | 2,70% | US$5.471.491 | US$19.507,50 | 74.100.085 OK |
| 559 |  Zap ZAP | US$0,04775 | 6,83% | 8,84% | US$5.443.662 | US$9.799,34 | 114.003.159 ZAP |
| 560 |  ShipChain SHIP | US$0,02851 | -0,47% | -21,57% | US$5.442.622 | US$5.968,69 | 190.910.895 SHIP |
| 561 |  Pandacoin PND | US$0,0001672 | 29,93% | 17,28% | US$5.435.291 | US$3.925,00 | 32.514.916.898 PND |
| 562 |  Hubii Network HBT | US$0,3986 | 36,14% | 91,63% | US$5.388.104 | US$3.650,05 | 13.516.418 HBT |
| 563 |  Leverj LEV | US$0,04553 | 13,90% | -2,27% | US$5.376.401 | US$13.484,00 | 118.090.511 LEV |
| 564 |  Nexium NXC | US$0,08059 | 9,26% | 0,18% | US$5.360.887 | US$4.454,78 | 66.520.584 NXC |
| 565 |  VouchForMe IPL | US$0,02633 | 2,00% | -9,81% | US$5.291.747 | US$194.611 | 201.000.000 IPL |
| 566 |  BitSend BSD | US$0,2667 | 2,22% | -3,27% | US$5.289.206 | US$198.393 | 19.833.975 BSD |
| 567 |  Aventus AVT | US$0,8786 | 5,41% | 1,14% | US$5.271.456 | US$54.474,90 | 6.000.000 AVT |
| 568 |  Unibright UBT | US$0,03888 | -0,49% | -0,21% | US$5.226.533 | US$171.435 | 134.427.622 UBT |
| 569 |  Fidelium FID | US$0,04529 | 2,88% | 9,82% | US$5.210.170 | US$131.866 | 115.038.415 FID |
| 570 |  Xaurum XAUR | US$0,04098 | 5,88% | -12,36% | US$5.209.284 | US$11.074,70 | 127.132.912 XAUR |
| 571 |  Graft GRFT | US$0,01677 | 13,40% | 7,74% | US$5.207.729 | US$24.785,80 | 310.455.107 GRFT |
| 572 |  BitDice CSNO | US$0,07425 | -2,21% | 1,05% | US$5.197.297 | US$567,25 | 70.000.000 CSNO |
| 573 |  GET Protocol GET | US$0,4561 | 9,83% | -6,59% | US$5.193.934 | US$92.972,90 | 11.388.258 GET |
| 574 |  Change CAG | US$0,1400 | 2,89% | -6,94% | US$5.193.617 | US$17.022,20 | 37.109.987 CAG |
| 575 |  Origin Sport ORS | US$0,1180 | 0,18% | -6,57% | US$5.157.825 | US$725.485 | 43.720.753 ORS |
| 576 |  Golos GOLOS | US$0,04139 | 7,58% | 11,45% | US$5.153.987 | US$5.610,50 | 124.518.891 GOLOS |
| 577 |  SRCOIN SRCOIN | US$0,001018 | -12,92% | -37,68% | US$5.143.844 | US$1.017.970 | 5.052.048.084 SRCOIN |
| 578 |  FoldingCoin FLDC | US$0,008220 | 5,06% | 2,04% | US$5.093.879 | US$14.741,10 | 619.675.199 FLDC |
| 579 |  RED RED | US$0,03910 | 6,87% | -16,65% | US$5.082.844 | US$1.213.660 | 130.000.009 RED |
| 580 |  Eroscoin ERO | US$0,02709 | -1,05% | 0,26% | US$5.059.511 | US$9.267,54 | 186.744.000 ERO |
| 581 |  Waves Community Token WCT | US$0,5077 | 9,66% | 25,70% | US$5.059.324 | US$11.288,00 | 9.964.596 WCT |
| 582 |  Spectrecoin XSPEC | US$0,2420 | 11,19% | 8,90% | US$5.030.741 | US$2.296,28 | 20.785.264 XSPEC |
| 583 |  Sequence SEQ | US$0,1098 | 7,06% | 2,11% | US$5.028.808 | US$611,62 | 45.792.207 SEQ |
| 584 |  EnergiToken ETK | US$0,004387 | -10,88% | -20,64% | US$5.001.676 | US$71.833,20 | 1.140.027.357 ETK |
| 585 |  Bezop BEZ | US$0,09152 | 4,47% | -0,92% | US$4.992.183 | US$513.132 | 54.544.834 BEZ |
| 586 |  ShareX SEXC | US$0,007639 | 24,68% | -3,18% | US$4.930.883 | US$921.050 | 645.515.075 SEXC |
| 587 |  Swarm City SWT | US$0,5947 | 5,31% | -3,11% | US$4.921.001 | US$68.310,00 | 8.274.958 SWT |
| 588 |  Experty EXY | US$0,1805 | 23,51% | 64,51% | US$4.890.070 | US$290.868 | 27.088.352 EXY |
| 589 |  Debitum DEB | US$0,02537 | 3,77% | -2,31% | US$4.879.892 | US$77.205,60 | 192.374.697 DEB |
| 590 |  Digitex Futures DGTX | US$0,006895 | 1,66% | 5,75% | US$4.826.808 | US$14.964,80 | 700.000.000 DGTX |
| 591 |  Clipper Coin CCC | US$0,006724 | 28,75% | -18,00% | US$4.826.763 | US$133.734 | 717.846.353 CCC |
| 592 |  Bounty0x BNTY | US$0,02709 | 7,47% | 0,83% | US$4.810.174 | US$17.600,70 | 177.567.948 BNTY |
| 593 |  AirToken AIR | US$0,004568 | 5,32% | 0,32% | US$4.796.085 | US$153.421 | 1.050.000.000 AIR |
| 594 |  InvestFeed IFT | US$0,02498 | -0,97% | -15,75% | US$4.781.469 | US$10.566,60 | 191.381.257 IFT |
| 595 |  BitDegree BDG | US$0,01344 | 6,34% | -3,00% | US$4.775.072 | US$7.233,62 | 355.338.365 BDG |
| 596 |  Playkey PKT | US$0,3499 | 8,15% | 4,47% | US$4.769.898 | US$188.033 | 13.631.512 PKT |
| 597 |  Curecoin CURE | US$0,1985 | 1,93% | 19,22% | US$4.740.322 | US$3.754,00 | 23.883.966 CURE |
| 598 |  Dotcoin DOT | US$0,01519 | 7,23% | 5,56% | US$4.738.742 | US$33.824,80 | 312.018.000 DOT |
| 599 |  MedicCoin MEDIC | US$0,02382 | -4,47% | -41,57% | US$4.664.645 | US$3.319,75 | 195.861.015 MEDIC |
| 600 |  CargoX CXO | US$0,03561 | 5,09% | -8,95% | US$4.596.801 | US$28.898,10 | 129.071.409 CXO |
Tabel di atas menampilkan halaman 12 dari total 33 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.