Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LEOcoin LEO | US$0,1466 | 6,03% | 4,16% | US$14.912.808 | US$1.232.590 | 101.743.211 LEO |
| 352 |  Polybius PLBT | US$3,74 | 26,47% | 36,93% | US$14.845.777 | US$6.260,50 | 3.969.565 PLBT |
| 353 |  Decision Token HST | US$0,4593 | 0,31% | -2,72% | US$14.709.989 | US$56.117,30 | 32.025.998 HST |
| 354 |  XinFin Network XDCE | US$0,003888 | 4,01% | -8,55% | US$14.700.957 | US$555.086 | 3.780.789.521 XDCE |
| 355 |  Oyster PRL | US$0,1726 | 17,35% | 2,99% | US$14.667.458 | US$2.938.170 | 84.966.676 PRL |
| 356 |  Melon MLN | US$23,94 | 5,37% | -10,74% | US$14.346.999 | US$204.019 | 599.400 MLN |
| 357 |  QLC Chain QLC | US$0,05970 | 9,49% | -6,45% | US$14.327.952 | US$1.860.460 | 240.000.000 QLC |
| 358 |  Blockmason Credit Protocol BCPT | US$0,1942 | 18,06% | 10,97% | US$14.302.485 | US$2.441.640 | 73.639.499 BCPT |
| 359 |  Pura PURA | US$0,08193 | 4,68% | -2,74% | US$14.280.273 | US$77.166,20 | 174.292.940 PURA |
| 360 |  BANKEX BKX | US$0,1918 | 2,46% | -8,38% | US$14.224.972 | US$1.051.770 | 74.166.809 BKX |
| 361 |  HempCoin THC | US$0,06142 | 14,27% | 11,40% | US$14.156.605 | US$116.329 | 230.478.760 THC |
| 362 |  Blackmoon BMC | US$0,6656 | 8,95% | 14,43% | US$14.090.490 | US$676.350 | 21.169.066 BMC |
| 363 |  CEEK VR CEEK | US$0,04046 | -1,24% | -5,89% | US$14.057.797 | US$159.597 | 347.433.790 CEEK |
| 364 |  DATx DATX | US$0,01008 | -2,52% | -25,31% | US$14.019.460 | US$285.420 | 1.391.302.551 DATX |
| 365 |  IXT IXT | US$0,3885 | -11,23% | -6,56% | US$13.898.579 | US$341.640 | 35.778.844 IXT |
| 366 |  LinkEye LET | US$0,02308 | 9,38% | -21,02% | US$13.848.180 | US$827.364 | 600.000.000 LET |
| 367 |  Pascal PASC | US$0,6333 | 45,45% | 25,89% | US$13.747.957 | US$634.961 | 21.708.650 PASC |
| 368 |  SunContract SNC | US$0,1128 | 59,02% | 28,56% | US$13.514.423 | US$2.140.850 | 119.775.804 SNC |
| 369 |  ECC ECC | US$0,0005400 | 2,40% | -3,09% | US$13.499.476 | US$1.331,14 | 25.000.000.000 ECC |
| 370 |  Viberate VIB | US$0,07842 | 6,34% | -8,46% | US$13.494.044 | US$1.197.250 | 172.073.132 VIB |
| 371 |  Envion EVN | US$0,1212 | 2,87% | -4,02% | US$13.493.143 | US$9.719,56 | 111.298.337 EVN |
| 372 |  XEL XEL | US$0,1470 | 8,85% | 14,16% | US$13.477.238 | US$27.200,10 | 91.676.277 XEL |
| 373 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004982 | -4,22% | -18,08% | US$13.213.570 | US$63.106,60 | 2.652.437.840 MEDX |
| 374 |  FirstBlood 1ST | US$0,1536 | 3,13% | -9,50% | US$13.138.429 | US$2.702.080 | 85.558.371 1ST |
| 375 |  SureRemit RMT | US$0,02616 | 12,94% | 37,82% | US$13.079.500 | US$16.882,60 | 500.000.000 RMT |
| 376 |  SpaceChain SPC | US$0,02533 | 21,38% | 8,16% | US$13.044.328 | US$248.491 | 514.991.707 SPC |
| 377 |  XMax XMX | US$0,002458 | 12,04% | -3,22% | US$12.997.939 | US$601.585 | 5.287.885.230 XMX |
| 378 |  MediBloc MED | US$0,004372 | -1,10% | -14,94% | US$12.968.526 | US$150.594 | 2.966.384.100 MED |
| 379 |  Crowd Machine CMCT | US$0,02886 | 28,56% | 10,71% | US$12.956.795 | US$7.068.900 | 448.903.600 CMCT |
| 380 |  Cashaa CAS | US$0,02895 | 4,52% | -25,22% | US$12.949.786 | US$471.161 | 447.385.106 CAS |
| 381 |  BrahmaOS BRM | US$0,02090 | 2,88% | -20,46% | US$12.943.859 | US$1.989,55 | 619.267.130 BRM |
| 382 |  AICHAIN AIT | US$0,02416 | 11,52% | 5,07% | US$12.926.097 | US$1.475.590 | 535.067.071 AIT |
| 383 |  Shift SHIFT | US$1,05 | 2,85% | 2,96% | US$12.869.881 | US$46.341,80 | 12.242.920 SHIFT |
| 384 |  Triggers TRIG | US$0,3993 | 8,50% | -4,79% | US$12.819.628 | US$272.278 | 32.105.578 TRIG |
| 385 |  Mercury MER | US$0,1280 | 4,01% | -2,36% | US$12.799.899 | US$1.548.780 | 100.000.000 MER |
| 386 |  HyperSpace AMP | US$0,1263 | 10,89% | -1,36% | US$12.723.729 | US$30.685,60 | 100.728.564 AMP |
| 387 |  Sentinel SENT | US$0,006340 | 4,38% | -1,40% | US$12.679.880 | US$82.789,50 | 1.999.999.999 SENT |
| 388 |  XTRABYTES XBY | US$0,02943 | 2,72% | -6,03% | US$12.655.373 | US$25.965,80 | 430.000.000 XBY |
| 389 |  Humaniq HMQ | US$0,06781 | 4,38% | -14,54% | US$12.564.629 | US$63.165,60 | 185.286.753 HMQ |
| 390 |  Pepe Cash PEPECASH | US$0,01790 | 3,55% | -1,35% | US$12.563.723 | US$14.730,80 | 701.884.009 PEPECASH |
| 391 |  Unikoin Gold UKG | US$0,08789 | 4,54% | -5,91% | US$12.416.754 | US$85.908,00 | 141.272.371 UKG |
| 392 |  Medicalchain MTN | US$0,06675 | 12,17% | 4,23% | US$12.348.676 | US$5.193.680 | 185.000.000 MTN |
| 393 |  U Network UUU | US$0,002082 | 5,44% | -10,11% | US$12.268.161 | US$2.257.600 | 5.892.573.645 UUU |
| 394 |  Cofound.it CFI | US$0,03761 | 11,81% | 0,60% | US$12.221.950 | US$170.288 | 325.000.000 CFI |
| 395 |  Constellation DAG | US$0,02037 | 12,52% | -27,45% | US$12.128.177 | US$718.767 | 595.356.109 DAG |
| 396 |  LIFE LIFE | US$0,0001350 | 25,32% | 6,74% | US$12.006.748 | US$38.303,00 | 88.942.166.923 LIFE |
| 397 |  bitUSD BITUSD | US$1,04 | 1,24% | 0,61% | US$11.957.656 | US$814.471 | 11.500.400 BITUSD |
| 398 |  AI Doctor AIDOC | US$0,02687 | 38,04% | 4,32% | US$11.911.037 | US$2.360.620 | 443.333.332 AIDOC |
| 399 |  Electrify.Asia ELEC | US$0,02700 | 3,41% | -8,57% | US$11.788.515 | US$431.962 | 436.608.433 ELEC |
| 400 |  QunQun QUN | US$0,01463 | 6,95% | -7,91% | US$11.767.501 | US$260.461 | 804.148.114 QUN |
Tabel di atas menampilkan halaman 8 dari total 33 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.