Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DubaiCoin DBIX | US$3,21 | 4,24% | -5,09% | US$7.159.529 | US$39.978,70 | 2.232.901 DBIX |
| 502 |  Nework NKC | US$0,04832 | 6,85% | -22,77% | US$7.130.685 | US$4.930.180 | 147.586.172 NKC |
| 503 |  Hi Mutual Society HMC | US$0,01749 | 4,84% | -6,88% | US$7.068.396 | US$238.190 | 404.100.000 HMC |
| 504 |  DAOstack GEN | US$0,1901 | -1,51% | 23,32% | US$7.058.093 | US$173.558 | 37.136.326 GEN |
| 505 |  AdHive ADH | US$0,06271 | 23,45% | 30,32% | US$7.018.060 | US$430.804 | 111.921.314 ADH |
| 506 |  Bitcoin Atom BCA | US$0,3858 | -18,22% | -0,63% | US$6.988.061 | US$14.206,80 | 18.115.238 BCA |
| 507 |  PikcioChain PKC | US$0,1641 | 10,98% | -1,94% | US$6.916.683 | US$10.156,80 | 42.137.385 PKC |
| 508 |  ATMChain ATM | US$0,001480 | 4,25% | 12,81% | US$6.897.782 | US$14.826,90 | 4.660.285.460 ATM |
| 509 |  Rubycoin RBY | US$0,2663 | 4,47% | -5,98% | US$6.883.923 | US$704,63 | 25.845.982 RBY |
| 510 |  UpToken UP | US$0,04678 | 3,76% | -3,11% | US$6.848.477 | US$175.896 | 146.400.981 UP |
| 511 |  ALAX ALX | US$0,02047 | -11,69% | -24,78% | US$6.836.842 | US$79.439,20 | 334.016.102 ALX |
| 512 |  EchoLink EKO | US$0,01829 | 7,27% | -1,31% | US$6.818.695 | US$186.941 | 372.810.007 EKO |
| 513 |  BetterBetting BETR | US$0,04380 | 0,29% | 2,93% | US$6.786.374 | US$3.882,43 | 154.938.285 BETR |
| 514 |  Sharder SS | US$0,02366 | 19,28% | 23,07% | US$6.702.810 | US$262.010 | 283.282.765 SS |
| 515 |  Dynamic DYN | US$1,33 | 5,94% | 0,87% | US$6.698.754 | US$86.998,10 | 5.033.100 DYN |
| 516 |  NaPoleonX NPX | US$0,2639 | 13,10% | 14,17% | US$6.685.169 | US$616.110 | 25.330.000 NPX |
| 517 |  Gems GEM | US$0,005791 | -1,00% | -26,82% | US$6.644.736 | US$460.053 | 1.147.488.025 GEM |
| 518 |  Divi Exchange Token DIVX | US$1,07 | 5,42% | -13,40% | US$6.596.713 | US$17.838,00 | 6.171.555 DIVX |
| 519 |  Proxeus XES | US$0,03315 | 9,69% | -42,68% | US$6.570.736 | US$371.998 | 198.240.350 XES |
| 520 |  DNotes NOTE | US$0,04857 | 0,60% | -39,75% | US$6.559.268 | US$39.685,40 | 135.043.262 NOTE |
| 521 |  Friendz FDZ | US$0,01276 | 8,30% | -5,92% | US$6.500.333 | US$792.455 | 509.234.916 FDZ |
| 522 |  Patron PAT | US$0,02823 | 9,74% | 3,40% | US$6.490.543 | US$15.026,00 | 229.951.545 PAT |
| 523 |  Sprouts SPRTS | US$0,0000004134 | 14,71% | 3,42% | US$6.458.275 | US$11.520,90 | 15.622.112.683.877 SPRTS |
| 524 |  Aphelion APH | US$0,1763 | 5,68% | 8,37% | US$6.453.843 | US$230.450 | 36.616.301 APH |
| 525 |  DeviantCoin DEV | US$0,9970 | -9,38% | -8,84% | US$6.427.965 | US$68.641,00 | 6.447.572 DEV |
| 526 |  Donu DONU | US$1,64 | 5,19% | -3,38% | US$6.390.114 | US$3.754,10 | 3.888.752 DONU |
| 527 |  ZrCoin ZRC | US$1,63 | 4,44% | -3,11% | US$6.378.373 | US$66.552,80 | 3.907.503 ZRC |
| 528 |  Hacken HKN | US$1,19 | -1,63% | -11,31% | US$6.374.947 | US$62.840,80 | 5.344.209 HKN |
| 529 |  Silent Notary SNTR | US$0,00007666 | -6,98% | 23,67% | US$6.366.898 | US$240.138 | 83.052.191.711 SNTR |
| 530 |  Rentberry BERRY | US$0,02111 | 13,58% | 1,23% | US$6.363.644 | US$11.470,80 | 301.464.482 BERRY |
| 531 |  HeroNode HER | US$0,01393 | 11,54% | -0,72% | US$6.307.306 | US$317.989 | 452.857.303 HER |
| 532 |  Smartshare SSP | US$0,002290 | 7,64% | -37,20% | US$6.296.773 | US$827.254 | 2.749.934.937 SSP |
| 533 |  Moss Coin MOC | US$0,06743 | 7,58% | 0,00% | US$6.227.504 | US$741.664 | 92.349.198 MOC |
| 534 |  Loki LOKI | US$0,2801 | 0,32% | 45,71% | US$6.177.999 | US$65.814,80 | 22.058.215 LOKI |
| 535 |  Omni OMNI | US$11,01 | 5,11% | -14,56% | US$6.177.527 | US$50.761,00 | 561.241 OMNI |
| 536 |  Nebula AI NBAI | US$0,005299 | 2,55% | -11,37% | US$6.161.633 | US$55.964,20 | 1.162.684.117 NBAI |
| 537 |  Myriad XMY | US$0,003850 | 11,99% | 1,27% | US$6.120.301 | US$20.485,60 | 1.589.878.500 XMY |
| 538 |  Rivetz RVT | US$0,2319 | 7,38% | 5,17% | US$6.087.090 | US$5.497,35 | 26.244.468 RVT |
| 539 |  Abyss Token ABYSS | US$0,02882 | -3,13% | -11,88% | US$6.066.061 | US$2.619.700 | 210.477.311 ABYSS |
| 540 |  PAL Network PAL | US$0,01591 | 8,01% | -11,02% | US$5.987.998 | US$283.252 | 376.376.446 PAL |
| 541 |  GravityCoin GXX | US$3,51 | 3,96% | -22,14% | US$5.935.119 | US$34.032,80 | 1.688.901 GXX |
| 542 |  EXRNchain EXRN | US$0,00006391 | 10,38% | -4,90% | US$5.911.582 | US$130.347 | 92.500.000.000 EXRN |
| 543 |  ICOS ICOS | US$11,13 | 22,29% | 7,98% | US$5.836.866 | US$2.101,69 | 524.488 ICOS |
| 544 |  REBL REBL | US$0,03376 | 3,33% | -10,79% | US$5.753.203 | US$951.586 | 170.431.946 REBL |
| 545 |  DomRaider DRT | US$0,009718 | 4,35% | -2,62% | US$5.747.961 | US$171.879 | 591.500.000 DRT |
| 546 |  FLO FLO | US$0,03957 | 5,32% | -12,06% | US$5.738.702 | US$13.101,90 | 145.028.426 FLO |
| 547 |  Fluz Fluz FLUZ | US$0,02793 | -1,00% | 48,05% | US$5.720.161 | US$1.861,11 | 204.780.000 FLUZ |
| 548 |  Cappasity CAPP | US$0,01195 | -0,10% | -25,67% | US$5.654.729 | US$291.819 | 473.270.344 CAPP |
| 549 |  aXpire AXPR | US$0,02124 | 5,45% | -4,90% | US$5.628.600 | US$12.237,40 | 265.000.000 AXPR |
| 550 |  Effect.AI EFX | US$0,02723 | 9,79% | -6,46% | US$5.628.597 | US$130.922 | 206.668.526 EFX |
Tabel di atas menampilkan halaman 11 dari total 33 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.