Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CoinFi COFI | US$0,02125 | 7,59% | -15,48% | US$3.688.354 | US$115.793 | 173.547.535 COFI |
| 652 |  Global Cryptocurrency GCC | US$0,003300 | 5,51% | 29,08% | US$3.676.617 | US$58.611,80 | 1.114.116.141 GCC |
| 653 |  Local World Forwarders LWF | US$0,03861 | 21,20% | -17,55% | US$3.664.390 | US$1.795,25 | 94.911.497 LWF |
| 654 |  HiCoin XHI | US$0,0008215 | 47,22% | 81,08% | US$3.643.110 | US$10.867,20 | 4.434.602.828 XHI |
| 655 |  Polis POLIS | US$1,24 | -2,34% | -4,20% | US$3.592.044 | US$22.024,20 | 2.888.076 POLIS |
| 656 |  LALA World LALA | US$0,01868 | 3,51% | -21,00% | US$3.542.986 | US$19.801,10 | 189.647.051 LALA |
| 657 |  1World 1WO | US$0,1698 | 0,91% | 27,34% | US$3.512.291 | US$51.095,50 | 20.686.451 1WO |
| 658 |  Circuits of Value COVAL | US$0,003442 | 3,90% | -6,28% | US$3.442.370 | US$4.230,50 | 1.000.000.000 COVAL |
| 659 |  Payfair PFR | US$0,03816 | 0,13% | 31,99% | US$3.396.459 | US$9.999,20 | 88.999.687 PFR |
| 660 |  Devery EVE | US$0,05385 | 9,53% | 2,76% | US$3.388.150 | US$48.720,90 | 62.918.410 EVE |
| 661 |  REAL REAL | US$0,3362 | 10,01% | 10,33% | US$3.380.695 | US$1.295,27 | 10.055.817 REAL |
| 662 |  BitcoinZ BTCZ | US$0,001524 | 0,44% | -6,41% | US$3.377.103 | US$72.572,20 | 2.215.437.713 BTCZ |
| 663 |  imbrex REX | US$0,3893 | 33,84% | 98,87% | US$3.371.260 | US$1.817,86 | 8.660.756 REX |
| 664 |  Pluton PLU | US$3,95 | 3,15% | -3,59% | US$3.360.609 | US$1.493,62 | 850.000 PLU |
| 665 |  Masari MSR | US$0,5232 | -3,87% | 37,12% | US$3.347.885 | US$10.263,30 | 6.399.438 MSR |
| 666 |  TrueVett VME | US$0,02017 | 4,35% | 1,16% | US$3.297.971 | US$131.348 | 163.512.786 VME |
| 667 |  CommerceBlock CBT | US$0,01885 | -5,25% | -19,86% | US$3.266.426 | US$136.095 | 173.256.686 CBT |
| 668 |  ToaCoin TOA | US$0,001234 | -0,73% | -3,83% | US$3.160.173 | US$19.343,00 | 2.561.810.626 TOA |
| 669 |  Auroracoin AUR | US$0,3630 | -2,44% | -15,03% | US$3.142.870 | US$10.031,30 | 8.658.139 AUR |
| 670 |  Peculium PCL | US$0,003289 | -3,41% | 4,35% | US$3.115.170 | US$155.411 | 947.286.333 PCL |
| 671 |  Syndicate SYNX | US$0,1593 | 4,02% | -0,49% | US$3.110.806 | US$42.049,00 | 19.531.650 SYNX |
| 672 |  ArtByte ABY | US$0,003922 | 7,82% | 1,58% | US$3.108.395 | US$4.809,10 | 792.537.250 ABY |
| 673 |  FedoraCoin TIPS | US$0,00001458 | 39,25% | 21,62% | US$3.095.404 | US$13.017,50 | 212.269.865.434 TIPS |
| 674 |  ALIS ALIS | US$0,07878 | 5,85% | -13,81% | US$3.057.195 | US$1.728,83 | 38.805.314 ALIS |
| 675 |  BitStation BSTN | US$0,0008795 | 6,60% | -4,89% | US$3.049.344 | US$62.121,70 | 3.467.018.936 BSTN |
| 676 |  Pesetacoin PTC | US$0,02244 | 6,43% | 3,61% | US$3.024.939 | US$3.761,23 | 134.814.414 PTC |
| 677 |  Block Array ARY | US$0,04410 | 10,32% | 4,01% | US$3.017.830 | US$6.570,68 | 68.430.738 ARY |
| 678 |  Bitcoin Plus XBC | US$26,79 | 7,91% | 2,91% | US$2.996.513 | US$2.228,78 | 111.847 XBC |
| 679 |  Sether SETH | US$0,1728 | 4,05% | 6,29% | US$2.989.369 | US$10.805,20 | 17.294.985 SETH |
| 680 |  Zippie ZIPT | US$0,01546 | -2,87% | -5,24% | US$2.970.339 | US$251.803 | 192.085.884 ZIPT |
| 681 |  Universal Currency UNIT | US$0,2050 | 8,88% | 30,79% | US$2.963.435 | US$41.467,20 | 14.457.614 UNIT |
| 682 |  Gladius Token GLA | US$0,2113 | 11,34% | -10,42% | US$2.959.252 | US$2.401,10 | 14.005.246 GLA |
| 683 |  Internxt INXT | US$4,66 | 32,26% | 1,51% | US$2.933.200 | US$53.765,50 | 629.610 INXT |
| 684 |  Profile Utility Token PUT | US$0,06455 | -20,72% | -34,67% | US$2.923.312 | US$954.428 | 45.289.804 PUT |
| 685 |  Kore KORE | US$1,44 | 3,70% | -8,59% | US$2.921.754 | US$11.815,70 | 2.022.465 KORE |
| 686 |  Sharechain SSS | US$0,001147 | 7,69% | -7,10% | US$2.919.115 | US$27.176,90 | 2.544.023.561 SSS |
| 687 |  Insights Network INSTAR | US$0,02258 | 9,84% | -2,31% | US$2.893.075 | US$71.454,70 | 128.102.313 INSTAR |
| 688 |  Starta STA | US$0,5523 | 23,73% | 24,82% | US$2.872.021 | US$3.540,03 | 5.200.017 STA |
| 689 |  Leadcoin LDC | US$0,003642 | 5,66% | -14,80% | US$2.856.854 | US$430.239 | 784.399.592 LDC |
| 690 |  Blue Protocol BLUE | US$0,07761 | 12,97% | -15,56% | US$2.843.948 | US$2.924,86 | 36.645.278 BLUE |
| 691 |  ATBCoin ATB | US$0,06707 | 1,50% | -15,22% | US$2.819.407 | US$856.714 | 42.038.227 ATB |
| 692 |  0xBitcoin 0xBTC | US$0,9512 | 8,63% | -5,44% | US$2.817.484 | US$296.107 | 2.962.100 0xBTC |
| 693 |  2GIVE 2GIVE | US$0,005406 | 1,47% | -2,33% | US$2.807.644 | US$9.040,08 | 519.365.621 2GIVE |
| 694 |  Privatix PRIX | US$2,36 | -8,58% | -31,69% | US$2.790.729 | US$7.792,43 | 1.182.668 PRIX |
| 695 |  Dether DTH | US$0,03781 | 4,24% | 3,57% | US$2.741.254 | US$35.002,20 | 72.500.000 DTH |
| 696 |  Tokes TKS | US$0,8101 | 20,70% | 1,10% | US$2.736.519 | US$17.149,50 | 3.377.976 TKS |
| 697 |  Stipend SPD | US$0,3782 | -2,03% | -22,24% | US$2.714.796 | US$7.546,03 | 7.178.429 SPD |
| 698 |  Internet of People IOP | US$0,7649 | 8,35% | 1,38% | US$2.696.879 | US$139.805 | 3.525.843 IOP |
| 699 |  Altcoin ALT | US$21,54 | 5,34% | 2,35% | US$2.653.503 | US$3.761,75 | 123.175 ALT |
| 700 |  GoldCoin GLC | US$0,06446 | 5,25% | -3,06% | US$2.652.403 | US$9.378,24 | 41.148.364 GLC |
Tabel di atas menampilkan halaman 14 dari total 33 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.