Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Breakout BRK | US$0,07397 | 7,51% | -3,66% | US$1.401.656 | US$1.846,25 | 18.949.258 BRK |
| 802 |  Crave CRAVE | US$0,09103 | -11,79% | -1,89% | US$1.398.892 | US$1.069,72 | 15.366.648 CRAVE |
| 803 |  RefToken REF | US$1,88 | 21,06% | 7,62% | US$1.380.395 | US$1.648,93 | 732.429 REF |
| 804 |  Denarius D | US$0,4283 | 12,59% | -29,88% | US$1.377.990 | US$927,22 | 3.217.520 D |
| 805 |  Bonpay BON | US$0,1214 | -2,31% | -24,06% | US$1.370.959 | US$36.582,40 | 11.290.301 BON |
| 806 |  AMLT AMLT | US$0,01622 | -2,26% | -25,17% | US$1.370.694 | US$106.613 | 84.518.916 AMLT |
| 807 |  Xenon XNN | US$0,004509 | 12,95% | 6,11% | US$1.352.820 | US$971,05 | 300.000.000 XNN |
| 808 |  EverGreenCoin EGC | US$0,09849 | 12,72% | 3,97% | US$1.343.186 | US$2.234,66 | 13.638.280 EGC |
| 809 |  CryptoPing PING | US$0,1339 | -0,26% | -9,70% | US$1.332.236 | US$11.357,60 | 9.952.089 PING |
| 810 |  Sugar Exchange SGR | US$0,07020 | 2,48% | -1,64% | US$1.329.817 | US$2.448,36 | 18.943.177 SGR |
| 811 |  Enix ENIX | US$0,02779 | -2,17% | 16,93% | US$1.326.099 | US$11.584,40 | 47.713.244 ENIX |
| 812 |  e-Gulden EFL | US$0,07701 | 6,12% | -7,38% | US$1.302.597 | US$1.099,02 | 16.914.673 EFL |
| 813 |  Amon AMN | US$0,005559 | -7,40% | 10,81% | US$1.299.497 | US$39.264,30 | 233.744.699 AMN |
| 814 |  SyncFab MFG | US$0,008076 | 5,38% | 6,56% | US$1.296.112 | US$1.332,88 | 160.488.754 MFG |
| 815 |  HunterCoin HUC | US$0,05643 | 10,88% | 7,94% | US$1.290.937 | US$3.203,65 | 22.877.680 HUC |
| 816 |  LiteDoge LDOGE | US$0,00008383 | 3,09% | -13,62% | US$1.261.083 | US$2.083,98 | 15.043.541.050 LDOGE |
| 817 |  Tokenbox TBX | US$0,1092 | 7,32% | 5,04% | US$1.244.563 | US$831,87 | 11.400.546 TBX |
| 818 |  BlitzPredict XBP | US$0,003505 | 6,53% | -3,63% | US$1.233.057 | US$120.877 | 351.792.338 XBP |
| 819 |  Bitswift BITS | US$0,3119 | 15,81% | 28,67% | US$1.211.637 | US$7.854,71 | 3.884.635 BITS |
| 820 |  ChainCoin CHC | US$0,07762 | 3,89% | -15,89% | US$1.192.369 | US$2.995,95 | 15.361.222 CHC |
| 821 |  FORCE FOR | US$0,009585 | -1,50% | -31,40% | US$1.180.757 | US$703,30 | 123.192.742 FOR |
| 822 |  SnowGem XSG | US$0,2035 | 0,14% | 64,60% | US$1.179.764 | US$18.372,30 | 5.797.623 XSG |
| 823 |  MicroMoney AMM | US$0,1043 | 2,56% | -2,96% | US$1.177.004 | US$46.292,20 | 11.279.923 AMM |
| 824 |  Hat.Exchange HAT | US$0,8040 | 3,81% | -17,79% | US$1.161.628 | US$838,87 | 1.444.850 HAT |
| 825 |  Ergo ERG | US$2,92 | 0,16% | -10,44% | US$1.160.819 | US$147.652 | 397.300 ERG |
| 826 |  Pylon Network PYLNT | US$3,25 | 8,88% | -0,06% | US$1.159.333 | US$52.060,40 | 356.562 PYLNT |
| 827 |  GCN Coin GCN | US$0,000007237 | -5,56% | -0,66% | US$1.148.203 | US$2.255,35 | 158.653.347.500 GCN |
| 828 |  Tracto TRCT | US$0,04211 | -28,08% | 0,75% | US$1.133.443 | US$855,82 | 26.913.041 TRCT |
| 829 |  On.Live ONL | US$0,05602 | -9,64% | -45,77% | US$1.129.741 | US$98.609,30 | 20.167.612 ONL |
| 830 |  Fabric Token FT | US$0,04565 | 13,14% | -11,36% | US$1.122.637 | US$3.122,71 | 24.593.615 FT |
| 831 |  ACE (TokenStars) ACE | US$0,1213 | 5,82% | -2,01% | US$1.121.882 | US$413.834 | 9.248.821 ACE |
| 832 |  Autonio NIO | US$0,01627 | 5,81% | -10,80% | US$1.111.697 | US$36.921,30 | 68.338.135 NIO |
| 833 |  Nullex NLX | US$0,02728 | 12,51% | -11,46% | US$1.104.315 | US$3.943,17 | 40.477.042 NLX |
| 834 |  eBitcoin EBTC | US$0,05701 | 2,67% | -18,75% | US$1.077.284 | US$172.565 | 18.897.126 EBTC |
| 835 |  Cashcoin CASH | US$0,02250 | 75,44% | 151,60% | US$1.072.474 | US$16.403,30 | 47.675.905 CASH |
| 836 |  SoMee.Social ONG | US$0,03219 | -6,80% | -17,30% | US$1.072.344 | US$8.283,79 | 33.313.882 ONG |
| 837 |  Vsync VSX | US$0,006638 | 12,91% | -10,74% | US$1.065.754 | US$797,60 | 160.559.294 VSX |
| 838 |  SkinCoin SKIN | US$0,01206 | 3,95% | -8,88% | US$1.063.237 | US$22.373,80 | 88.183.483 SKIN |
| 839 |  Verify CRED | US$0,07824 | -12,20% | -1,13% | US$1.056.978 | US$1.443,05 | 13.508.864 CRED |
| 840 |  CREA CREA | US$0,06882 | 6,85% | -13,71% | US$1.049.287 | US$2.360,17 | 15.246.451 CREA |
| 841 |  Daneel DAN | US$0,03016 | 8,06% | -23,81% | US$1.043.944 | US$61.046,50 | 34.616.857 DAN |
| 842 |  Galactrum ORE | US$0,6016 | 3,38% | -22,80% | US$1.042.946 | US$3.968,39 | 1.733.666 ORE |
| 843 |  808Coin 808 | US$0,000006010 | 7,94% | -7,98% | US$1.033.253 | US$3.241,59 | 171.928.514.242 808 |
| 844 |  FantasyGold FGC | US$0,1585 | 11,44% | -13,48% | US$1.025.009 | US$1.398,28 | 6.467.138 FGC |
| 845 |  BitWhite BTW | US$0,02818 | 4,14% | -3,47% | US$1.023.769 | US$67.445,20 | 36.325.371 BTW |
| 846 |  TrustPlus TRUST | US$0,03132 | 5,70% | -7,59% | US$1.004.914 | US$1.269,06 | 32.086.595 TRUST |
| 847 |  Miners' Reward Token MRT | US$0,09933 | 11,31% | 8,08% | US$993.295 | US$89.394,90 | 10.000.000 MRT |
| 848 |  42-coin 42 | US$23.586,90 | -6,33% | -4,75% | US$990.649 | US$1.813,29 | 42 42 |
| 849 |  TEAM (TokenStars) TEAM | US$0,09937 | 1,87% | 10,29% | US$986.550 | US$84.685,50 | 9.928.264 TEAM |
| 850 |  DigiPulse DGPT | US$0,4314 | 1,19% | -19,47% | US$976.124 | US$1.344,36 | 2.262.814 DGPT |
Tabel di atas menampilkan halaman 17 dari total 33 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.