Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GeyserCoin GSR | US$0,3967 | 7,72% | -33,21% | US$18.590 | US$1.374,32 | 46.864 GSR |
| 1002 |  Coupecoin COUPE | US$0,00003137 | -24,24% | -33,33% | US$6.849 | US$2.457,32 | 218.281.462 COUPE |
| 1003 |  HarmonyCoin HMC | US$0,006523 | 54,36% | 50,68% | US$3.661 | US$7.770,59 | 561.235 HMC |
| 1004 |  WomenCoin WOMEN | US$0,00006750 | 5,94% | -27,71% | US$2.985 | US$1.093,33 | 44.220.400 WOMEN |
| 1005 |  Rialto XRL | US$0,1459 | 11,20% | 4,57% | US$11.230.950 | US$161,52 | 77.000.262 XRL |
| 1006 |  Ecobit ECOB | US$0,01701 | 11,26% | 23,71% | US$7.561.467 | US$275,14 | 444.444.444 ECOB |
| 1007 |  bitqy BQ | US$0,002362 | 26,54% | 25,18% | US$7.352.999 | US$58,73 | 3.112.670.515 BQ |
| 1008 |  SounDAC XSD | US$0,4973 | 77,56% | -6,62% | US$7.251.648 | US$25,86 | 14.581.806 XSD |
| 1009 |  Russian Miner Coin RMC | US$4.454,09 | 13,67% | -0,01% | US$6.712.313 | US$133,62 | 1.507 RMC |
| 1010 |  Rise RISE | US$0,04387 | 5,94% | 1,05% | US$5.564.893 | US$4,41 | 126.840.656 RISE |
| 1011 |  Gambit GAM | US$4,65 | 6,65% | -10,82% | US$5.363.578 | US$445,25 | 1.154.053 GAM |
| 1012 |  UNIVERSAL CASH UCASH | US$0,002892 | -6,65% | -15,04% | US$5.334.791 | US$319,09 | 1.844.678.441 UCASH |
| 1013 |  APX APX | US$7,10 | 10,17% | -4,18% | US$4.990.518 | US$60,33 | 703.179 APX |
| 1014 |  BitConnect BCC | US$0,4839 | 18,60% | 4,79% | US$4.710.370 | US$346,32 | 9.734.482 BCC |
| 1015 |  DAO.Casino BET | US$0,02449 | 7,85% | 3,84% | US$4.097.198 | US$214,76 | 167.270.821 BET |
| 1016 |  Target Coin TGT | US$0,004048 | -9,18% | 3,52% | US$3.855.865 | US$189,53 | 952.429.892 TGT |
| 1017 |  Astro ASTRO | US$1,16 | 0,00% | 4,52% | US$3.835.696 | US$364,15 | 3.313.833 ASTRO |
| 1018 |  CHIPS CHIPS | US$0,1713 | -10,87% | -6,05% | US$3.595.683 | US$210,04 | 20.995.342 CHIPS |
| 1019 |  AsiaCoin AC | US$0,002092 | 0,00% | -7,86% | US$3.544.030 | US$173,36 | 1.693.747.031 AC |
| 1020 |  Sense SENSE | US$0,01964 | 2,98% | -12,42% | US$3.518.079 | US$317,25 | 179.111.869 SENSE |
| 1021 |  HEAT HEAT | US$0,09767 | 3,77% | -20,44% | US$3.442.056 | US$472,79 | 35.240.144 HEAT |
| 1022 |  Hedge HDG | US$0,9114 | -15,71% | -19,42% | US$3.381.060 | US$3,96 | 3.709.674 HDG |
| 1023 |  MintCoin MINT | US$0,0001350 | 5,80% | 1,06% | US$3.367.756 | US$272,76 | 24.947.260.808 MINT |
| 1024 |  Opus OPT | US$0,02025 | 5,94% | 16,12% | US$2.836.519 | US$1,37 | 140.080.549 OPT |
| 1025 |  Monkey Project MONK | US$2,40 | 0,00% | 0,00% | US$2.738.361 | US$16,04 | 1.142.912 MONK |
| 1026 |  Goodomy GOOD | US$0,004107 | 61,64% | 29,38% | US$2.548.212 | US$1,61 | 620.508.777 GOOD |
| 1027 |  MyBit MYB | US$0,03554 | 9,58% | -34,42% | US$2.500.115 | US$63,97 | 70.344.728 MYB |
| 1028 |  Atmos ATMOS | US$0,02180 | 11,46% | -15,59% | US$2.193.269 | US$125,04 | 100.600.815 ATMOS |
| 1029 |  vSlice VSL | US$0,06493 | 5,72% | -20,34% | US$2.168.128 | US$403,17 | 33.390.496 VSL |
| 1030 |  Blockpool BPL | US$0,09585 | 16,50% | 16,90% | US$2.136.787 | US$17,67 | 22.293.890 BPL |
| 1031 |  B3Coin KB3 | US$0,002762 | 8,97% | -2,23% | US$2.015.530 | US$279,38 | 729.785.942 KB3 |
| 1032 |  Carboncoin CARBON | US$0,0001169 | 24,37% | -11,51% | US$1.799.697 | US$77,41 | 15.392.021.349 CARBON |
| 1033 |  TeslaCoin TES | US$0,02308 | 20,97% | 11,78% | US$1.752.493 | US$309,29 | 75.917.742 TES |
| 1034 |  PoSW Coin POSW | US$0,03868 | 5,94% | -32,82% | US$1.705.612 | US$3,34 | 44.100.000 POSW |
| 1035 |  Bitcloud BTDX | US$0,07029 | -1,73% | -11,65% | US$1.687.101 | US$168,22 | 24.002.210 BTDX |
| 1036 |  FundRequest FND | US$0,05236 | 6,03% | 3,65% | US$1.644.905 | US$137,22 | 31.416.193 FND |
| 1037 |  FlypMe FYP | US$0,08775 | 5,94% | -12,42% | US$1.547.734 | US$2,63 | 17.638.681 FYP |
| 1038 |  Ties.DB TIE | US$0,03787 | -0,05% | -42,62% | US$1.543.484 | US$280,67 | 40.761.740 TIE |
| 1039 |  Ixcoin IXC | US$0,07335 | 2,07% | -13,39% | US$1.540.798 | US$477,26 | 21.007.481 IXC |
| 1040 |  Starbase STAR | US$0,007781 | -10,04% | -26,02% | US$1.458.857 | US$497,76 | 187.500.000 STAR |
| 1041 |  Motocoin MOTO | US$0,07229 | 18,13% | 101,82% | US$1.419.963 | US$39,96 | 19.642.673 MOTO |
| 1042 |  I0Coin I0C | US$0,06750 | 0,42% | 34,55% | US$1.416.928 | US$230,63 | 20.992.330 I0C |
| 1043 |  AudioCoin ADC | US$0,001552 | 10,61% | 5,63% | US$1.406.991 | US$254,62 | 906.461.162 ADC |
| 1044 |  RussiaCoin RC | US$0,1621 | 15,41% | -13,45% | US$1.358.296 | US$58,41 | 8.377.873 RC |
| 1045 |  BlueCoin BLU | US$0,002104 | 6,55% | -22,70% | US$1.209.382 | US$81,84 | 574.683.675 BLU |
| 1046 |  PutinCoin PUT | US$0,002641 | 13,97% | 5,66% | US$1.171.393 | US$40,47 | 443.590.014 PUT |
| 1047 |  EventChain EVC | US$0,03745 | 6,80% | -1,83% | US$1.170.209 | US$139,30 | 31.250.497 EVC |
| 1048 |  Version V | US$0,002227 | 13,86% | -5,63% | US$1.133.542 | US$11,16 | 508.905.974 V |
| 1049 |  Monster Byte MBI | US$0,06585 | 43,14% | -10,25% | US$1.107.819 | US$40,74 | 16.822.736 MBI |
| 1050 |  NobleCoin NOBL | US$0,0004725 | 23,60% | 17,63% | US$1.101.726 | US$164,84 | 2.331.785.047 NOBL |
Tabel di atas menampilkan halaman 21 dari total 33 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.