Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lethean LTHN | US$0,002257 | 4,84% | -6,21% | US$971.866 | US$6.351,32 | 430.625.519 LTHN |
| 852 |  XGOX XGOX | US$0,0004053 | -9,68% | -23,87% | US$964.421 | US$6.344,28 | 2.379.530.425 XGOX |
| 853 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002700 | 41,18% | 12,62% | US$958.976 | US$1.501,50 | 3.551.894.319 VULC |
| 854 |  Magi XMG | US$0,1177 | 2,45% | -3,03% | US$952.553 | US$2.572,19 | 8.095.602 XMG |
| 855 |  Zero ZER | US$0,3168 | 3,29% | 2,23% | US$951.313 | US$4.986,95 | 3.002.570 ZER |
| 856 |  PlatinumBAR XPTX | US$0,8444 | -0,12% | -22,63% | US$947.345 | US$1.403,09 | 1.121.926 XPTX |
| 857 |  Creditbit CRB | US$0,05628 | 4,94% | -1,83% | US$939.414 | US$3.945,91 | 16.691.694 CRB |
| 858 |  WandX WAND | US$0,07582 | 26,72% | 12,60% | US$928.354 | US$17.122,50 | 12.244.135 WAND |
| 859 |  DigitalPrice DP | US$0,04677 | 5,94% | -2,91% | US$925.057 | US$2.316,08 | 19.780.674 DP |
| 860 |  StarterCoin STAC | US$0,003261 | 9,69% | -31,70% | US$920.808 | US$105.800 | 282.407.189 STAC |
| 861 |  DraftCoin DFT | US$0,1152 | 3,29% | -8,63% | US$914.601 | US$5.165,17 | 7.939.108 DFT |
| 862 |  Stellar Holdings HOLD | US$0,001266 | -0,63% | -27,26% | US$910.736 | US$2.524,34 | 719.261.161 HOLD |
| 863 |  Sovereign Hero HERO | US$190,78 | 1,72% | 3,18% | US$910.602 | US$49.583,50 | 4.773 HERO |
| 864 |  Condensate RAIN | US$0,003797 | 0,81% | -6,37% | US$898.751 | US$1.267,84 | 236.684.587 RAIN |
| 865 |  CryCash CRC | US$0,1929 | 8,50% | 2,45% | US$880.373 | US$570,19 | 4.562.936 CRC |
| 866 |  OP Coin OPC | US$0,0004717 | 31,87% | -3,05% | US$876.846 | US$4.344,37 | 1.858.984.784 OPC |
| 867 |  PeepCoin PCN | US$0,00004631 | 44,60% | 29,54% | US$858.952 | US$15.292,80 | 18.547.793.587 PCN |
| 868 |  GoldMint MNTP | US$0,4421 | 14,55% | -19,32% | US$846.710 | US$26.641,00 | 1.914.997 MNTP |
| 869 |  Live Stars LIVE | US$0,02086 | -5,29% | 8,83% | US$828.425 | US$16.583,70 | 39.722.531 LIVE |
| 870 |  Speed Mining Service SMS | US$7,83 | 14,27% | 9,16% | US$819.495 | US$901,69 | 104.680 SMS |
| 871 |  BoutsPro BOUTS | US$0,01052 | -30,50% | -35,75% | US$806.268 | US$33.529,50 | 76.615.188 BOUTS |
| 872 |  Scala XLA | US$0,0002700 | -15,25% | -30,26% | US$805.335 | US$16.356,30 | 2.982.832.499 XLA |
| 873 |  Photon PHO | US$0,00003383 | -4,66% | -5,54% | US$805.185 | US$2.668,16 | 23.803.457.921 PHO |
| 874 |  Tigereum TIG | US$0,05365 | 13,63% | 102,91% | US$800.610 | US$4.935,27 | 14.922.493 TIG |
| 875 |  Monoeci XMCC | US$0,1515 | -7,60% | -27,83% | US$794.507 | US$173.414 | 5.242.713 XMCC |
| 876 |  Earth Token EARTH | US$0,003843 | 7,65% | 1,87% | US$788.911 | US$96.642,20 | 205.300.250 EARTH |
| 877 |  Obsidian ODN | US$0,03137 | -0,88% | -18,79% | US$784.252 | US$710,02 | 25.000.000 ODN |
| 878 |  STRAKS STAK | US$0,1236 | 0,56% | -1,05% | US$781.136 | US$4.036,42 | 6.319.568 STAK |
| 879 |  HireMatch HIRE | US$0,02371 | 7,08% | -20,28% | US$764.250 | US$579,46 | 32.238.260 HIRE |
| 880 |  Adzcoin ADZ | US$0,01734 | 10,42% | -2,17% | US$761.714 | US$1.319,91 | 43.930.951 ADZ |
| 881 |  Blocklancer LNC | US$0,006274 | 4,71% | 12,12% | US$753.750 | US$8.336,24 | 120.140.384 LNC |
| 882 |  TrezarCoin TZC | US$0,007666 | -3,34% | -17,71% | US$733.780 | US$1.056,06 | 95.718.600 TZC |
| 883 |  VIVO VIVO | US$0,3176 | 0,93% | 0,25% | US$731.065 | US$3.469,43 | 2.301.820 VIVO |
| 884 |  EtherSportz ESZ | US$0,1477 | 2,47% | 6,75% | US$729.934 | US$4.641,29 | 4.941.600 ESZ |
| 885 |  EquiTrader EQT | US$0,06682 | 8,35% | -16,56% | US$725.693 | US$788,66 | 10.860.079 EQT |
| 886 |  InflationCoin IFLT | US$0,00001619 | 9,98% | 14,37% | US$724.990 | US$2.558,54 | 44.790.092.020 IFLT |
| 887 |  Tidex Token TDX | US$0,07574 | 3,10% | -3,92% | US$719.490 | US$911,18 | 9.499.999 TDX |
| 888 |  Bitmark BTM | US$0,07863 | -1,18% | -41,61% | US$717.875 | US$1.630,04 | 9.129.266 BTM |
| 889 |  CDX Network CDX | US$0,02194 | 24,44% | -26,76% | US$714.049 | US$772,52 | 32.550.000 CDX |
| 890 |  Ellaism ELLA | US$0,07294 | 10,36% | 0,62% | US$710.770 | US$1.777,90 | 9.744.700 ELLA |
| 891 |  PHI Token PHI | US$0,1379 | -9,74% | -52,46% | US$689.186 | US$4.659,34 | 4.997.395 PHI |
| 892 |  ConnectJob CJT | US$0,006040 | -3,19% | -10,03% | US$681.601 | US$551,21 | 112.839.768 CJT |
| 893 |  Unitus UIS | US$0,01134 | 2,83% | -9,90% | US$666.948 | US$540,34 | 58.815.845 UIS |
| 894 |  UnbreakableCoin UNB | US$0,2920 | 3,43% | -11,20% | US$665.206 | US$39.441,50 | 2.278.150 UNB |
| 895 |  BriaCoin BRIA | US$0,8700 | -8,42% | 11,70% | US$646.785 | US$8.535,71 | 743.431 BRIA |
| 896 |  MAZA MAZA | US$0,0006075 | -2,95% | -14,72% | US$641.098 | US$13.107,90 | 1.055.345.280 MAZA |
| 897 |  vTorrent VTR | US$0,05515 | -3,61% | 21,30% | US$639.947 | US$12.038,90 | 11.604.722 VTR |
| 898 |  Kolion KLN | US$0,8663 | 4,25% | -3,27% | US$606.859 | US$7.231,50 | 700.524 KLN |
| 899 |  Signals Network SGN | US$0,006926 | 8,46% | -21,27% | US$604.731 | US$130.076 | 87.314.454 SGN |
| 900 |  Ignition IC | US$0,7845 | -2,14% | -25,31% | US$600.128 | US$3.137,17 | 765.024 IC |
Tabel di atas menampilkan halaman 18 dari total 33 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.