Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.741,75 | 5,77% | -0,33% | US$115.638.203.963 | US$4.725.799.936 | 17.152.550 BTC |
| 2 |  Ethereum ETH | US$480,66 | 6,71% | 0,94% | US$48.419.025.464 | US$1.858.680.064 | 100.734.881 ETH |
| 3 |  XRP XRP | US$0,4834 | 8,25% | 2,22% | US$18.979.505.058 | US$269.283.008 | 39.262.444.717 XRP |
| 4 |  Bitcoin Cash BCH | US$805,68 | 11,09% | 9,14% | US$13.890.898.752 | US$534.068.000 | 17.241.275 BCH |
| 5 |  EOS EOS | US$8,11 | 9,57% | 2,24% | US$7.263.426.256 | US$716.972.032 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$84,60 | 7,15% | 4,81% | US$4.858.950.248 | US$307.904.000 | 57.437.183 LTC |
| 7 |  Stellar XLM | US$0,2379 | 8,18% | 15,04% | US$4.464.994.479 | US$51.377.800 | 18.766.157.917 XLM |
| 8 |  Cardano ADA | US$0,1561 | 9,30% | 11,29% | US$4.047.682.541 | US$90.578.096 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$1,09 | 8,56% | 4,43% | US$3.026.852.775 | US$50.379.700 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$0,9991 | -0,11% | -0,82% | US$2.704.809.527 | US$2.864.659.968 | 2.707.140.346 USDT |
| 11 |  TRON TRX | US$0,03752 | 8,80% | 4,50% | US$2.466.921.733 | US$211.212.000 | 65.748.111.645 TRX |
| 12 |  Neo NEO | US$37,07 | 10,32% | 1,29% | US$2.409.770.908 | US$128.169.000 | 65.000.000 NEO |
| 13 |  Monero XMR | US$135,27 | 9,07% | -1,11% | US$2.195.714.660 | US$33.018.400 | 16.231.490 XMR |
| 14 |  Dash DASH | US$246,58 | 6,21% | 6,44% | US$2.021.585.289 | US$159.618.000 | 8.198.497 DASH |
| 15 |  Ethereum Classic ETC | US$17,38 | 4,12% | -4,62% | US$1.791.960.265 | US$223.788.000 | 103.079.229 ETC |
| 16 |  NEM XEM | US$0,1749 | 7,31% | -2,69% | US$1.574.541.047 | US$11.026.100 | 8.999.999.999 XEM |
| 17 |  Binance Coin BNB | US$13,24 | 7,42% | -3,05% | US$1.509.598.760 | US$47.198.600 | 114.041.290 BNB |
| 18 |  Tezos XTZ | US$2,28 | 3,82% | 0,61% | US$1.386.308.280 | US$4.517.860 | 607.489.041 XTZ |
| 19 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,93 | 0,51% | -20,90% | US$1.068.703.460 | US$55.125.000 | 554.545.494 VEN |
| 20 |  OmiseGO OMG | US$7,47 | 8,67% | 2,41% | US$1.047.408.732 | US$33.432.200 | 140.245.398 OMG |
| 21 |  Zcash ZEC | US$190,65 | 7,80% | 12,83% | US$832.900.618 | US$64.024.200 | 4.368.856 ZEC |
| 22 |  Qtum QTUM | US$8,40 | 6,90% | -2,80% | US$744.492.885 | US$189.919.008 | 88.664.516 QTUM |
| 23 |  0x ZRX | US$1,16 | 4,94% | 25,76% | US$619.840.895 | US$31.065.300 | 534.885.074 ZRX |
| 24 |  Bytecoin BCN | US$0,003244 | 10,34% | 7,64% | US$596.568.298 | US$6.569.160 | 183.890.481.254 BCN |
| 25 |  Lisk LSK | US$5,44 | 8,28% | 0,46% | US$587.590.362 | US$8.058.290 | 108.054.844 LSK |
| 26 |  ICON ICX | US$1,51 | 9,50% | -7,78% | US$583.370.884 | US$29.339.000 | 387.431.340 ICX |
| 27 |  Decred DCR | US$71,60 | 13,18% | 14,32% | US$579.999.042 | US$4.098.650 | 8.100.760 DCR |
| 28 |  Zilliqa ZIL | US$0,07577 | 8,61% | -2,91% | US$574.053.463 | US$26.147.000 | 7.576.143.444 ZIL |
| 29 |  Ontology ONT | US$3,79 | 8,13% | -8,35% | US$573.630.319 | US$60.196.200 | 151.292.175 ONT |
| 30 |  BitShares BTS | US$0,2049 | 15,64% | 13,30% | US$541.232.801 | US$27.300.200 | 2.641.990.000 BTS |
| 31 |  Bitcoin Gold BTG | US$29,75 | 5,23% | -5,22% | US$509.457.109 | US$9.442.970 | 17.126.624 BTG |
| 32 |  Aeternity AE | US$1,90 | 7,91% | -5,02% | US$443.566.126 | US$5.697.960 | 233.020.472 AE |
| 33 |  DigiByte DGB | US$0,03967 | 4,59% | -2,71% | US$417.857.137 | US$5.673.180 | 10.533.434.746 DGB |
| 34 |  Maker MKR | US$598,51 | 4,89% | 4,76% | US$399.937.665 | US$311.330 | 668.228 MKR |
| 35 |  Siacoin SC | US$0,01112 | 7,61% | -2,04% | US$397.018.761 | US$11.076.000 | 35.705.375.004 SC |
| 36 |  Steem STEEM | US$1,44 | 8,36% | -1,77% | US$383.745.825 | US$2.264.330 | 266.464.248 STEEM |
| 37 |  Verge XVG | US$0,02489 | 8,28% | 0,92% | US$374.676.312 | US$6.458.420 | 15.054.315.539 XVG |
| 38 |  Basic Attention Token BAT | US$0,3572 | 11,09% | 35,11% | US$357.228.994 | US$9.397.190 | 1.000.000.000 BAT |
| 39 |  Nano NANO | US$2,64 | 10,47% | 2,64% | US$351.598.259 | US$5.101.520 | 133.248.289 NANO |
| 40 |  Pundi X NPXS | US$0,003890 | 15,84% | 0,99% | US$338.610.038 | US$6.772.020 | 87.048.745.609 NPXS |
| 41 |  Bytom BTM | US$0,3315 | 8,61% | -6,78% | US$332.337.526 | US$66.119.300 | 1.002.499.275 BTM |
| 42 |  Augur REP | US$30,11 | 4,70% | -12,05% | US$331.183.592 | US$2.647.300 | 11.000.000 REP |
| 43 |  Dogecoin DOGE | US$0,002854 | 19,17% | 9,82% | US$329.148.243 | US$15.576.200 | 115.308.951.119 DOGE |
| 44 |  Bitcoin Diamond BCD | US$2,10 | -0,15% | -12,58% | US$322.403.551 | US$2.453.810 | 153.756.875 BCD |
| 45 |  Waves WAVES | US$2,93 | 5,45% | -1,27% | US$293.105.006 | US$12.620.400 | 100.000.000 WAVES |
| 46 |  Waltonchain WTC | US$7,13 | 10,75% | -0,75% | US$286.261.545 | US$16.438.000 | 40.144.099 WTC |
| 47 |  KuCoin Shares KCS | US$3,12 | 6,05% | 6,65% | US$283.328.910 | US$3.351.610 | 90.730.576 KCS |
| 48 |  Stratis STRAT | US$2,65 | 8,58% | 6,57% | US$262.642.685 | US$2.528.080 | 98.936.842 STRAT |
| 49 |  Golem GNT | US$0,3108 | 4,73% | -6,83% | US$260.866.616 | US$6.265.340 | 839.242.000 GNT |
| 50 |  Populous PPT | US$6,87 | 3,81% | -6,39% | US$254.219.143 | US$5.558.430 | 37.004.027 PPT |
Tabel di atas menampilkan halaman 1 dari total 33 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.