Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MinexCoin MNX | US$6,56 | 3,76% | 8,93% | US$26.099.994 | US$41.757,50 | 3.976.918 MNX |
| 252 |  Namecoin NMC | US$1,72 | 10,48% | 27,11% | US$25.381.239 | US$365.553 | 14.736.400 NMC |
| 253 |  OST OST | US$0,07114 | 6,68% | -5,90% | US$25.303.365 | US$515.950 | 355.695.066 OST |
| 254 |  Electra ECA | US$0,0009460 | 18,16% | -12,05% | US$24.918.279 | US$237.430 | 26.342.041.139 ECA |
| 255 |  DAEX DAX | US$0,06713 | -9,98% | -36,52% | US$24.857.720 | US$7.232.150 | 370.300.000 DAX |
| 256 |  Distributed Credit Chain DCC | US$0,02821 | 3,05% | -13,52% | US$24.702.760 | US$2.571.930 | 875.708.028 DCC |
| 257 |  SaluS SLS | US$24,40 | 7,90% | -2,18% | US$24.662.545 | US$87.832,60 | 1.010.748 SLS |
| 258 |  Lympo LYM | US$0,03337 | 20,11% | -4,46% | US$24.224.988 | US$4.175.390 | 725.940.241 LYM |
| 259 |  Litecoin Cash LCC | US$0,04180 | 0,43% | -14,09% | US$24.169.817 | US$104.652 | 578.255.707 LCC |
| 260 |  Utrust UTK | US$0,07731 | 2,40% | -5,50% | US$24.061.388 | US$258.880 | 311.217.238 UTK |
| 261 |  SwftCoin SWFTC | US$0,006570 | 7,79% | -6,91% | US$23.915.100 | US$7.045.280 | 3.639.990.384 SWFTC |
| 262 |  Covesting COV | US$1,36 | 25,66% | 52,80% | US$23.876.475 | US$448.645 | 17.500.000 COV |
| 263 |  Monolith TKN | US$0,9860 | 0,07% | -7,34% | US$23.827.286 | US$193.851 | 24.166.118 TKN |
| 264 |  Delphy DPY | US$0,5563 | 8,31% | -20,13% | US$23.709.743 | US$2.010.780 | 42.622.724 DPY |
| 265 |  PCHAIN PI | US$0,05372 | 13,43% | -16,78% | US$23.454.670 | US$1.380.750 | 436.571.463 PI |
| 266 |  Gulden NLG | US$0,05844 | 3,67% | -7,69% | US$23.443.046 | US$58.029,30 | 401.120.500 NLG |
| 267 |  SingularDTV SNGLS | US$0,03880 | 7,70% | -0,56% | US$23.282.880 | US$233.427 | 600.000.000 SNGLS |
| 268 |  AirSwap AST | US$0,1536 | 4,12% | -24,13% | US$23.040.750 | US$1.240.010 | 150.000.000 AST |
| 269 |  LoyalCoin LYL | US$0,004657 | 5,26% | 4,43% | US$22.979.494 | US$150.610 | 4.934.048.956 LYL |
| 270 |  Ripio Credit Network RCN | US$0,04675 | 9,99% | -7,01% | US$22.979.092 | US$1.409.450 | 491.580.791 RCN |
| 271 |  ATN ATN | US$0,2710 | 6,76% | 28,27% | US$22.842.444 | US$487.655 | 84.302.524 ATN |
| 272 |  MobileGo MGO | US$0,2318 | 15,50% | 21,00% | US$22.727.897 | US$555.083 | 98.028.877 MGO |
| 273 |  Quantum Resistant Ledger QRL | US$0,4340 | 9,13% | -6,34% | US$22.569.716 | US$178.642 | 52.000.000 QRL |
| 274 |  district0x DNT | US$0,03736 | 6,40% | -6,80% | US$22.417.141 | US$829.347 | 600.000.000 DNT |
| 275 |  Ren REN | US$0,03944 | 8,00% | -9,03% | US$22.379.207 | US$1.016.180 | 567.356.499 REN |
| 276 |  APIS APIS | US$0,005022 | 15,10% | -4,67% | US$22.180.414 | US$24.484.800 | 4.416.350.572 APIS |
| 277 |  Hydro Protocol HOT | US$0,03150 | 8,30% | 15,11% | US$22.109.912 | US$140.619 | 702.000.000 HOT |
| 278 |  SpankChain SPANK | US$0,07364 | 7,10% | -11,65% | US$22.095.614 | US$298.014 | 300.043.386 SPANK |
| 279 |  Wagerr WGR | US$0,1202 | 3,66% | -10,22% | US$22.004.835 | US$37.416,00 | 183.000.000 WGR |
| 280 |  Aeon AEON | US$1,39 | 0,18% | 10,27% | US$21.977.548 | US$21.475,90 | 15.831.459 AEON |
| 281 |  ION ION | US$1,02 | 0,64% | 13,96% | US$21.972.461 | US$384.236 | 21.614.100 ION |
| 282 |  BABB BAX | US$0,001037 | 6,73% | 11,44% | US$21.774.479 | US$250.811 | 20.999.999.999 BAX |
| 283 |  FairCoin FAIR | US$0,4050 | 24,26% | -17,88% | US$21.542.651 | US$894,74 | 53.193.831 FAIR |
| 284 |  Universa UTNP | US$0,01166 | 0,94% | -3,00% | US$21.518.033 | US$79.331,10 | 1.844.998.458 UTNP |
| 285 |  Cryptaur CPT | US$0,003165 | 4,30% | -2,18% | US$21.453.481 | US$75.221,70 | 6.777.751.516 CPT |
| 286 |  Eximchain EXC | US$0,3169 | 5,37% | -8,89% | US$21.332.037 | US$12.343,90 | 67.306.444 EXC |
| 287 |  AppCoins APPC | US$0,2102 | 10,86% | -6,43% | US$21.030.615 | US$582.275 | 100.054.312 APPC |
| 288 |  Counterparty XCP | US$7,99 | 6,31% | 5,53% | US$20.906.301 | US$87.489,10 | 2.616.156 XCP |
| 289 |  TomoChain TOMO | US$0,3797 | 4,10% | -11,23% | US$20.882.564 | US$236.359 | 55.000.000 TOMO |
| 290 |  Stox STX | US$0,4359 | 8,66% | 109,48% | US$20.355.793 | US$2.061.500 | 46.702.058 STX |
| 291 |  YEE YEE | US$0,01488 | 11,61% | -3,73% | US$20.309.667 | US$1.042.520 | 1.365.218.125 YEE |
| 292 |  BitRent RNTB | US$0,02388 | 8,85% | 7,47% | US$20.101.579 | US$435.694 | 841.750.000 RNTB |
| 293 |  Cobinhood COB | US$0,05439 | -1,53% | 41,73% | US$19.998.619 | US$26.792,60 | 367.697.387 COB |
| 294 |  Mothership MSP | US$0,1428 | 8,86% | 23,76% | US$19.987.519 | US$165.286 | 140.000.000 MSP |
| 295 |  CloakCoin CLOAK | US$3,83 | 5,78% | -5,41% | US$19.766.778 | US$318.999 | 5.164.882 CLOAK |
| 296 |  Mobius MOBI | US$0,05231 | 7,64% | 17,41% | US$19.702.201 | US$281.026 | 376.657.502 MOBI |
| 297 |  CPChain CPC | US$0,06784 | 8,39% | 0,32% | US$19.588.635 | US$2.475.500 | 288.765.852 CPC |
| 298 |  LBRY Credits LBC | US$0,1165 | 12,32% | 1,80% | US$19.490.958 | US$242.503 | 167.241.196 LBC |
| 299 |  PayPie PPP | US$0,2358 | -4,56% | -16,06% | US$19.449.952 | US$29.688,50 | 82.500.000 PPP |
| 300 |  GINcoin GIN | US$8,46 | 8,29% | 3,49% | US$19.334.349 | US$169.800 | 2.284.199 GIN |
Tabel di atas menampilkan halaman 6 dari total 33 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.