Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nexty NTY | US$0,0004995 | 2,14% | -5,65% | US$52.053.476 | US$1.112.540 | 104.212.410.574 NTY |
| 152 |  Achain ACT | US$0,09261 | 5,98% | -11,81% | US$51.258.129 | US$7.128.560 | 553.504.084 ACT |
| 153 |  Request REQ | US$0,07287 | 10,12% | -4,10% | US$50.846.056 | US$459.478 | 697.761.046 REQ |
| 154 |  BnkToTheFuture BFT | US$0,08029 | 9,08% | -24,64% | US$50.581.655 | US$1.756.200 | 629.990.099 BFT |
| 155 |  SmartMesh SMT | US$0,03531 | 3,65% | -0,58% | US$49.920.175 | US$443.972 | 1.413.716.694 SMT |
| 156 |  TaTaTu TTU | US$0,5045 | 4,52% | -5,41% | US$48.799.259 | US$153.778 | 96.727.971 TTU |
| 157 |  Streamr DATAcoin DATA | US$0,07182 | 9,02% | -5,02% | US$48.630.189 | US$1.800.420 | 677.154.514 DATA |
| 158 |  Aragon ANT | US$1,68 | 6,83% | -12,61% | US$47.342.185 | US$163.479 | 28.215.645 ANT |
| 159 |  Enjin Coin ENJ | US$0,06218 | 5,55% | -7,82% | US$47.017.858 | US$3.367.640 | 756.192.535 ENJ |
| 160 |  SONM SNM | US$0,1306 | 11,85% | -8,19% | US$46.963.039 | US$653.111 | 359.600.000 SNM |
| 161 |  Cindicator CND | US$0,03232 | 7,00% | -0,53% | US$46.732.806 | US$322.660 | 1.445.976.590 CND |
| 162 |  Ignis IGNIS | US$0,06129 | 4,65% | -9,36% | US$46.653.785 | US$620.870 | 761.143.950 IGNIS |
| 163 |  Quantstamp QSP | US$0,07445 | 13,76% | -0,48% | US$45.958.544 | US$766.005 | 617.314.171 QSP |
| 164 |  Credits CS | US$0,3324 | 14,42% | 9,56% | US$45.954.242 | US$1.382.160 | 138.268.126 CS |
| 165 |  THEKEY TKY | US$0,009750 | 9,04% | 0,76% | US$45.875.754 | US$240.255 | 4.704.993.287 TKY |
| 166 |  Ruff RUFF | US$0,04941 | 6,37% | -7,41% | US$45.548.903 | US$860.900 | 921.800.000 RUFF |
| 167 |  Bottos BTO | US$0,08916 | 3,57% | -3,45% | US$44.509.570 | US$1.192.750 | 499.202.793 BTO |
| 168 |  Arcblock ABT | US$0,4764 | 9,84% | -5,39% | US$44.400.285 | US$11.599.000 | 93.202.329 ABT |
| 169 |  Ambrosus AMB | US$0,3065 | 6,54% | -8,48% | US$44.316.412 | US$238.432 | 144.590.975 AMB |
| 170 |  doc.com Token MTC | US$0,2039 | 12,11% | -0,87% | US$43.689.288 | US$321.279 | 214.300.790 MTC |
| 171 |  Vertcoin VTC | US$0,9598 | 6,71% | -6,88% | US$43.299.267 | US$392.057 | 45.113.600 VTC |
| 172 |  TrueChain TRUE | US$0,9303 | 7,18% | -10,46% | US$43.211.444 | US$59.738.000 | 46.448.735 TRUE |
| 173 |  Dynamic Trading Rights DTR | US$0,03539 | 5,94% | -1,30% | US$43.105.713 | US$10.302,20 | 1.218.054.044 DTR |
| 174 |  Dent DENT | US$0,004040 | 1,09% | -24,75% | US$42.887.030 | US$5.001.130 | 10.614.760.961 DENT |
| 175 |  Peercoin PPC | US$1,72 | 14,56% | 12,53% | US$42.869.156 | US$1.150.320 | 24.854.711 PPC |
| 176 |  KickToken KICK | US$0,08460 | 11,86% | 37,07% | US$42.704.380 | US$6.301.240 | 504.798.384 KICK |
| 177 |  Groestlcoin GRS | US$0,6052 | 6,93% | -6,12% | US$42.646.875 | US$2.335.990 | 70.471.364 GRS |
| 178 |  DEW DEW | US$0,4124 | 5,46% | 5,62% | US$42.579.707 | US$104.496 | 103.244.553 DEW |
| 179 |  Safex Token SFT | US$0,02744 | 4,41% | 6,08% | US$42.336.682 | US$19.425,30 | 1.543.157.590 SFT |
| 180 |  Ubiq UBQ | US$0,9936 | 7,15% | 11,87% | US$41.408.280 | US$42.794,60 | 41.675.377 UBQ |
| 181 |  Po.et POE | US$0,01772 | 10,66% | 0,54% | US$41.064.481 | US$1.752.560 | 2.317.238.741 POE |
| 182 |  Cube AUTO | US$0,006503 | 6,65% | 4,60% | US$40.806.814 | US$826.139 | 6.274.940.000 AUTO |
| 183 |  POA POA | US$0,1863 | 12,04% | -4,76% | US$40.666.598 | US$678.712 | 218.266.806 POA |
| 184 |  SIRIN LABS Token SRN | US$0,1762 | 4,90% | 1,50% | US$40.406.498 | US$1.423.130 | 229.258.029 SRN |
| 185 |  Bitcoin Interest BCI | US$2,20 | 12,07% | 5,93% | US$40.240.354 | US$16.681,60 | 18.326.892 BCI |
| 186 |  CRYPTO20 C20 | US$0,9960 | 5,72% | -6,26% | US$40.212.862 | US$112.236 | 40.373.710 C20 |
| 187 |  Asch XAS | US$0,4297 | 4,81% | -5,48% | US$40.114.785 | US$5.117.520 | 93.355.331 XAS |
| 188 |  GoChain GO | US$0,08017 | 12,65% | -23,50% | US$39.991.727 | US$1.937.940 | 498.854.612 GO |
| 189 |  Raiden Network Token RDN | US$0,7962 | 7,58% | -3,88% | US$39.945.812 | US$1.384.190 | 50.168.936 RDN |
| 190 |  DigitalNote XDN | US$0,005737 | 6,10% | -3,67% | US$39.626.520 | US$1.594.400 | 6.906.847.847 XDN |
| 191 |  Pillar PLR | US$0,1525 | 3,68% | 6,62% | US$39.545.415 | US$20.133,10 | 259.348.201 PLR |
| 192 |  BOScoin BOS | US$0,08732 | 9,73% | 14,27% | US$38.936.945 | US$58.742,90 | 445.916.055 BOS |
| 193 |  Bread BRD | US$0,4260 | 2,49% | -1,19% | US$37.803.247 | US$1.586.960 | 88.733.978 BRD |
| 194 |  ZClassic ZCL | US$8,56 | 6,83% | -0,93% | US$37.763.801 | US$245.688 | 4.410.763 ZCL |
| 195 |  eosDAC EOSDAC | US$0,05651 | -1,43% | -13,93% | US$37.339.010 | US$387.621 | 660.755.177 EOSDAC |
| 196 |  SophiaTX SPHTX | US$0,1930 | 14,33% | 1,80% | US$37.101.735 | US$240.257 | 192.211.067 SPHTX |
| 197 |  Genaro Network GNX | US$0,1495 | 6,25% | -7,74% | US$36.888.764 | US$556.325 | 246.747.591 GNX |
| 198 |  All Sports SOC | US$0,04280 | 2,54% | -14,07% | US$36.578.221 | US$2.553.510 | 854.589.416 SOC |
| 199 |  Trade Token TIO | US$0,3978 | 11,26% | 12,58% | US$35.772.457 | US$277.579 | 89.921.436 TIO |
| 200 |  Storiqa STQ | US$0,004444 | -5,39% | -15,24% | US$35.686.805 | US$1.409.600 | 8.031.201.219 STQ |
Tabel di atas menampilkan halaman 4 dari total 33 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.