Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Edge DADI | US$0,1194 | -0,43% | -11,82% | US$9.123.845 | US$1.754.990 | 76.415.395 DADI |
| 452 |  adToken ADT | US$0,01518 | 5,98% | -15,23% | US$9.108.000 | US$86.377,40 | 600.000.000 ADT |
| 453 |  Trinity Network Credit TNC | US$0,02718 | 4,95% | -12,74% | US$9.058.433 | US$183.591 | 333.333.333 TNC |
| 454 |  Clams CLAM | US$2,89 | 7,91% | 2,22% | US$9.054.535 | US$17.449,20 | 3.130.501 CLAM |
| 455 |  Monetha MTH | US$0,04151 | 8,38% | -2,53% | US$9.028.064 | US$175.442 | 217.471.923 MTH |
| 456 |  Radium RADS | US$2,57 | 9,58% | 6,21% | US$9.015.052 | US$14.165,20 | 3.506.315 RADS |
| 457 |  Switcheo SWTH | US$0,01711 | 7,27% | -4,18% | US$8.941.790 | US$38.420,00 | 522.694.673 SWTH |
| 458 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08092 | 6,13% | -15,81% | US$8.933.552 | US$23.434,10 | 110.399.530 OXY[OLD] |
| 459 |  Lamden TAU | US$0,06280 | -1,05% | -10,71% | US$8.931.147 | US$77.683,60 | 142.215.728 TAU |
| 460 |  OAX OAX | US$0,3571 | 11,25% | 0,19% | US$8.930.653 | US$364.533 | 25.009.250 OAX |
| 461 |  carVertical CV | US$0,001565 | 6,39% | 3,67% | US$8.897.200 | US$12.744,00 | 5.686.383.571 CV |
| 462 |  Dimecoin DIME | US$0,00001611 | 22,66% | -11,62% | US$8.684.040 | US$6.949,47 | 539.096.740.560 DIME |
| 463 |  StrongHands SHND | US$0,0000004535 | 13,46% | 22,62% | US$8.610.229 | US$27.380,90 | 18.984.246.847.200 SHND |
| 464 |  Blocktix TIX | US$0,2150 | 4,34% | -5,51% | US$8.600.200 | US$341.497 | 40.000.000 TIX |
| 465 |  DMarket DMT | US$0,1707 | 6,84% | 1,40% | US$8.570.978 | US$113.695 | 50.216.064 DMT |
| 466 |  DIMCOIN DIM | US$0,004071 | 1,21% | 1,70% | US$8.558.242 | US$55.538,60 | 2.102.483.276 DIM |
| 467 |  LUXCoin LUX | US$4,20 | -1,20% | -12,84% | US$8.538.577 | US$51.836,20 | 2.031.205 LUX |
| 468 |  Uquid Coin UQC | US$0,8511 | 5,61% | -0,98% | US$8.510.760 | US$1.266.110 | 10.000.000 UQC |
| 469 |  Crown CRW | US$0,4416 | 13,49% | -6,29% | US$8.507.372 | US$19.999,60 | 19.264.402 CRW |
| 470 |  Aeron ARN | US$0,6540 | 8,14% | -4,18% | US$8.502.221 | US$5.647.160 | 13.000.000 ARN |
| 471 |  NewYorkCoin NYC | US$0,00006270 | -1,79% | 5,53% | US$8.403.757 | US$7.230,18 | 134.024.588.760 NYC |
| 472 |  CoinPoker CHP | US$0,02857 | 1,41% | 0,95% | US$8.316.244 | US$284.064 | 291.116.723 CHP |
| 473 |  Matchpool GUP | US$0,1102 | 7,50% | -7,88% | US$8.266.800 | US$521.515 | 75.000.000 GUP |
| 474 |  SIBCoin SIB | US$0,4868 | -0,14% | 7,74% | US$8.220.792 | US$797.394 | 16.886.129 SIB |
| 475 |  LockTrip LOC | US$0,8793 | 2,88% | 3,08% | US$8.171.277 | US$137.516 | 9.292.966 LOC |
| 476 |  SolarCoin SLR | US$0,1795 | 26,42% | 20,47% | US$8.025.096 | US$72.749,60 | 44.717.522 SLR |
| 477 |  Etheroll DICE | US$1,15 | 7,13% | 1,68% | US$8.020.149 | US$228.976 | 7.001.623 DICE |
| 478 |  NoLimitCoin NLC2 | US$0,03808 | 10,16% | -13,36% | US$7.946.879 | US$42.078,80 | 208.700.029 NLC2 |
| 479 |  Hurify HUR | US$0,04261 | 33,73% | -16,94% | US$7.942.791 | US$117.912 | 186.418.106 HUR |
| 480 |  CVCoin CVN | US$0,8025 | 7,95% | 10,69% | US$7.894.396 | US$30.674,10 | 9.837.033 CVN |
| 481 |  Agrello DLT | US$0,09162 | 8,02% | -10,52% | US$7.877.410 | US$182.855 | 85.978.873 DLT |
| 482 |  BitGreen BITG | US$1,93 | 4,11% | -35,66% | US$7.854.281 | US$133.024 | 4.066.584 BITG |
| 483 |  I/O Coin IOC | US$0,4643 | 7,15% | -2,83% | US$7.817.140 | US$5.119,44 | 16.835.856 IOC |
| 484 |  Bulwark BWK | US$0,9056 | 7,69% | 1,80% | US$7.803.614 | US$48.479,90 | 8.617.397 BWK |
| 485 |  Banyan Network BBN | US$0,02655 | 4,49% | -25,26% | US$7.774.450 | US$1.221.920 | 292.873.734 BBN |
| 486 |  Rate3 RTE | US$0,01804 | -5,02% | -12,57% | US$7.740.657 | US$1.122.650 | 428.994.997 RTE |
| 487 |  Measurable Data Token MDT | US$0,02038 | 11,34% | -20,05% | US$7.697.238 | US$738.288 | 377.745.191 MDT |
| 488 |  Remme REM | US$0,01275 | 5,32% | 3,95% | US$7.664.005 | US$850.507 | 601.315.410 REM |
| 489 |  Elixir ELIX | US$0,2393 | 20,85% | 18,94% | US$7.641.735 | US$26.581,10 | 31.928.096 ELIX |
| 490 |  Callisto Network CLO | US$0,01755 | -2,91% | -7,94% | US$7.598.721 | US$35.460,70 | 433.096.447 CLO |
| 491 |  SwissBorg CHSB | US$0,01315 | 7,03% | 1,66% | US$7.573.027 | US$48.040,10 | 575.821.133 CHSB |
| 492 |  ALQO XLQ | US$0,1484 | 15,58% | -25,12% | US$7.566.033 | US$27.725,60 | 50.975.807 XLQ |
| 493 |  The ChampCoin TCC | US$0,04570 | 5,94% | 1,05% | US$7.536.397 | US$1.740,80 | 164.925.727 TCC |
| 494 |  Phantasma SOUL | US$0,1283 | 4,84% | 2,77% | US$7.482.483 | US$150.680 | 58.332.939 SOUL |
| 495 |  Energo TSL | US$0,01220 | 3,03% | -11,05% | US$7.350.107 | US$615.857 | 602.378.920 TSL |
| 496 |  Blockport BPT | US$0,1409 | 3,59% | -10,79% | US$7.344.934 | US$12.334,30 | 52.120.933 BPT |
| 497 |  Flash FLASH | US$0,008032 | 4,22% | -18,59% | US$7.228.926 | US$3.280,24 | 900.000.000 FLASH |
| 498 |  Global Currency Reserve GCR | US$0,06918 | 7,51% | 10,19% | US$7.219.070 | US$11.876,40 | 104.344.740 GCR |
| 499 |  Novacoin NVC | US$3,39 | 19,89% | 26,63% | US$7.199.524 | US$139.142 | 2.126.583 NVC |
| 500 |  Paragon PRG | US$0,1086 | 52,58% | 11,34% | US$7.162.693 | US$377.879 | 65.936.597 PRG |
Tabel di atas menampilkan halaman 10 dari total 33 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.