Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitTube TUBE | US$0,07156 | 2,82% | -6,50% | US$4.573.963 | US$74.609,50 | 63.919.218 TUBE |
| 602 |  Sentinel Chain SENC | US$0,02315 | 4,06% | -19,23% | US$4.566.635 | US$281.122 | 197.269.666 SENC |
| 603 |  AidCoin AID | US$0,1096 | 2,55% | 0,42% | US$4.566.102 | US$372.767 | 41.666.836 AID |
| 604 |  CaixaPay CXP | US$0,05775 | 14,11% | 7,97% | US$4.551.841 | US$962,62 | 78.822.616 CXP |
| 605 |  BitCrystals BCY | US$0,1943 | 3,75% | 5,73% | US$4.501.239 | US$13.199,90 | 23.163.104 BCY |
| 606 |  BitClave CAT | US$0,008976 | 5,83% | -7,84% | US$4.500.436 | US$29.992,00 | 501.394.406 CAT |
| 607 |  Sumokoin SUMO | US$0,7263 | -42,18% | -9,63% | US$4.494.174 | US$481.416 | 6.187.579 SUMO |
| 608 |  NPER NPER | US$0,08975 | 8,64% | 17,20% | US$4.481.936 | US$952.362 | 49.935.730 NPER |
| 609 |  LatiumX LATX | US$0,05360 | 0,17% | -10,90% | US$4.478.140 | US$3.777,15 | 83.554.254 LATX |
| 610 |  Patientory PTOY | US$0,06329 | 6,39% | -3,18% | US$4.430.650 | US$138.565 | 70.000.000 PTOY |
| 611 |  Shivom OMX | US$0,01388 | 3,92% | -21,28% | US$4.425.491 | US$450.503 | 318.758.997 OMX |
| 612 |  Mysterium MYST | US$0,1883 | 8,75% | 25,00% | US$4.381.217 | US$110.351 | 23.264.502 MYST |
| 613 |  OBITS OBITS | US$0,2788 | 13,26% | 12,81% | US$4.370.188 | US$907,85 | 15.674.600 OBITS |
| 614 |  Pinkcoin PINK | US$0,01140 | 4,37% | -27,11% | US$4.352.743 | US$4.853,21 | 381.906.699 PINK |
| 615 |  B2BX B2B | US$0,2659 | -1,92% | -1,60% | US$4.346.933 | US$99.034,40 | 16.350.644 B2B |
| 616 |  CanYaCoin CAN | US$0,1032 | 2,68% | -2,54% | US$4.334.153 | US$19.472,70 | 41.986.624 CAN |
| 617 |  Dovu DOV | US$0,05425 | -0,42% | -11,98% | US$4.326.054 | US$13.620,00 | 79.745.430 DOV |
| 618 |  Espers ESP | US$0,0001965 | 2,51% | 5,30% | US$4.306.972 | US$4.992,25 | 21.918.432.977 ESP |
| 619 |  Lendingblock LND | US$0,007197 | 19,17% | 16,63% | US$4.280.313 | US$15.229,20 | 594.772.963 LND |
| 620 |  HBZ coin HBZ | US$0,007816 | 6,08% | 1,96% | US$4.279.625 | US$1.003.570 | 547.522.129 HBZ |
| 621 |  Maxcoin MAX | US$0,06950 | 5,95% | 0,23% | US$4.270.594 | US$1.462,01 | 61.445.805 MAX |
| 622 |  Pirl PIRL | US$0,1972 | 3,34% | -3,47% | US$4.265.572 | US$35.806,70 | 21.627.945 PIRL |
| 623 |  Flixxo FLIXX | US$0,05341 | 11,99% | -15,34% | US$4.255.550 | US$361.064 | 79.671.513 FLIXX |
| 624 |  Everus EVR | US$0,02816 | 2,51% | -42,85% | US$4.254.888 | US$271.920 | 151.106.009 EVR |
| 625 |  Energycoin ENRG | US$0,03442 | 6,57% | -11,72% | US$4.201.169 | US$5.491,15 | 122.042.933 ENRG |
| 626 |  ClearPoll POLL | US$0,5940 | 3,82% | -8,02% | US$4.158.022 | US$19.997,50 | 6.999.991 POLL |
| 627 |  Nimiq Exchange Token NET | US$0,3957 | 6,93% | -3,05% | US$4.155.354 | US$168.579 | 10.500.000 NET |
| 628 |  EncrypGen DNA | US$0,06672 | 4,25% | 2,29% | US$4.151.531 | US$55.478,60 | 62.219.914 DNA |
| 629 |  XPA XPA | US$0,07201 | 6,36% | -3,10% | US$4.117.570 | US$2.585,57 | 57.177.751 XPA |
| 630 |  MktCoin MLM | US$0,003507 | 3,62% | 5,02% | US$4.101.459 | US$11.852,40 | 1.169.629.881 MLM |
| 631 |  IDEX Membership IDXM | US$2.036,40 | -7,35% | -14,43% | US$4.072.800 | US$10.566,40 | 2.000 IDXM |
| 632 |  Morpheus Labs MITX | US$0,02292 | 10,23% | -1,21% | US$4.046.848 | US$651.624 | 176.560.198 MITX |
| 633 |  Solaris XLR | US$2,79 | 5,60% | -18,80% | US$4.044.037 | US$87.334,80 | 1.450.807 XLR |
| 634 |  adbank ADB | US$0,007943 | 10,36% | 4,59% | US$3.979.005 | US$84.665,20 | 500.953.700 ADB |
| 635 |  PARETO Rewards PARETO | US$0,01603 | 4,01% | -4,67% | US$3.978.503 | US$28.416,40 | 248.153.959 PARETO |
| 636 |  TrueFlip TFL | US$0,6367 | 0,60% | 1,73% | US$3.977.616 | US$169.056 | 6.247.267 TFL |
| 637 |  Zilla ZLA | US$0,1028 | 9,00% | -5,49% | US$3.952.680 | US$88.761,60 | 38.466.654 ZLA |
| 638 |  Colu Local Network CLN | US$0,03708 | 6,21% | 6,08% | US$3.918.607 | US$85.985,50 | 105.676.960 CLN |
| 639 |  GoByte GBX | US$1,93 | 9,96% | -4,54% | US$3.888.397 | US$33.987,50 | 2.010.983 GBX |
| 640 |  Primalbase Token PBT | US$3.089,51 | 10,41% | -1,15% | US$3.861.888 | US$1.826,99 | 1.250 PBT |
| 641 |  Snovian.Space SNOV | US$0,009524 | 5,53% | -4,95% | US$3.857.078 | US$27.201,70 | 404.980.448 SNOV |
| 642 |  Ink Protocol XNK | US$0,02174 | 8,51% | 3,39% | US$3.839.537 | US$393.056 | 176.630.334 XNK |
| 643 |  WeTrust TRST | US$0,04136 | 9,87% | -0,58% | US$3.811.635 | US$113.337 | 92.147.500 TRST |
| 644 |  Open Trading Network OTN | US$1,96 | 92,24% | 35,34% | US$3.805.682 | US$45.360,50 | 1.941.407 OTN |
| 645 |  CFun CFUN | US$0,008816 | -3,00% | -21,16% | US$3.786.063 | US$390.430 | 429.429.737 CFUN |
| 646 |  Travala.com AVA | US$0,1386 | 8,55% | 34,21% | US$3.774.339 | US$28.734,40 | 27.226.584 AVA |
| 647 |  JET8 J8T | US$0,008308 | 9,97% | -5,03% | US$3.756.585 | US$14.822,50 | 452.185.505 J8T |
| 648 |  Bee Token BEE | US$0,02209 | 5,88% | -6,96% | US$3.746.875 | US$1.489,00 | 169.595.585 BEE |
| 649 |  Linker Coin LNC | US$0,03307 | 12,85% | 8,28% | US$3.729.925 | US$104.706 | 112.776.150 LNC |
| 650 |  Elite 1337 | US$0,0001417 | 100,42% | 119,85% | US$3.716.382 | US$66.201,00 | 26.220.452.166 1337 |
Tabel di atas menampilkan halaman 13 dari total 33 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.