Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Memetic / PepeCoin MEME | US$0,09004 | 3,54% | -0,77% | US$2.055.316 | US$52.172,80 | 22.826.319 MEME |
| 752 |  LOCIcoin LOCI | US$0,05581 | 12,77% | 61,86% | US$2.038.050 | US$5.129,65 | 36.518.110 LOCI |
| 753 |  Bela BELA | US$0,05486 | -19,26% | -15,39% | US$2.031.707 | US$5.752,51 | 37.035.680 BELA |
| 754 |  SportyCo SPF | US$0,03843 | 1,16% | -24,29% | US$2.030.290 | US$240.190 | 52.827.425 SPF |
| 755 |  Rupaya RUPX | US$0,06810 | 5,71% | -21,00% | US$2.029.237 | US$8.882,75 | 29.799.344 RUPX |
| 756 |  Iungo ING | US$0,05041 | 18,19% | 10,33% | US$2.016.492 | US$3.059,23 | 40.000.000 ING |
| 757 |  Utrum OOT | US$0,06193 | 37,41% | -12,27% | US$2.006.454 | US$1.167,53 | 32.400.052 OOT |
| 758 |  TrakInvest TRAK | US$0,02390 | 8,16% | 14,63% | US$1.998.476 | US$757,43 | 83.622.443 TRAK |
| 759 |  HollyWoodCoin HWC | US$0,3038 | -36,40% | -62,18% | US$1.996.203 | US$126.541 | 6.571.774 HWC |
| 760 |  Zeitcoin ZEIT | US$0,00005378 | 6,38% | 2,80% | US$1.988.356 | US$601,51 | 36.971.209.760 ZEIT |
| 761 |  Ethouse HORSE | US$0,01877 | -2,25% | 42,76% | US$1.984.093 | US$992,05 | 105.706.676 HORSE |
| 762 |  MyWish WISH | US$0,1051 | 13,72% | 13,09% | US$1.977.701 | US$6.064,73 | 18.825.212 WISH |
| 763 |  FintruX Network FTX | US$0,03566 | 3,13% | -3,85% | US$1.976.491 | US$60.733,10 | 55.428.631 FTX |
| 764 |  ExclusiveCoin EXCL | US$0,4125 | 3,11% | -10,74% | US$1.929.522 | US$30.882,40 | 4.677.129 EXCL |
| 765 |  Voise VOISE | US$0,003641 | 23,25% | -21,36% | US$1.899.167 | US$3.754,76 | 521.625.806 VOISE |
| 766 |  BioCoin BIO | US$0,002933 | 20,93% | -20,91% | US$1.878.943 | US$2.058,30 | 640.527.803 BIO |
| 767 |  Maverick Chain MVC | US$0,01787 | 7,29% | -7,22% | US$1.866.244 | US$821.550 | 104.436.231 MVC |
| 768 |  Vision Industry Token VIT | US$0,008063 | -16,57% | -35,39% | US$1.860.648 | US$10.381,90 | 230.749.949 VIT |
| 769 |  Neutron NTRN | US$0,05044 | -8,39% | -26,08% | US$1.858.214 | US$1.701,31 | 36.839.506 NTRN |
| 770 |  Tokia TKA | US$0,04389 | 0,27% | -15,24% | US$1.849.151 | US$148.425 | 42.135.421 TKA |
| 771 |  BiblePay BBP | US$0,002362 | 16,84% | 9,19% | US$1.847.975 | US$4.508,64 | 782.241.593 BBP |
| 772 |  Karbo KRB | US$0,2977 | 2,43% | -11,49% | US$1.845.866 | US$9.339,82 | 6.201.258 KRB |
| 773 |  Naviaddress NAVI | US$0,007536 | 5,46% | 5,65% | US$1.827.929 | US$113.298 | 242.550.845 NAVI |
| 774 |  Digix Gold Token DGX | US$41,74 | 1,12% | -0,13% | US$1.801.040 | US$41.568,20 | 43.150 DGX |
| 775 |  Guaranteed Ethurance Token Extra GETX | US$0,005956 | -8,89% | -20,74% | US$1.786.650 | US$1.140,76 | 300.000.000 GETX |
| 776 |  CryptoCarbon CCRB | US$0,07138 | -19,15% | -5,82% | US$1.762.372 | US$1.297,82 | 24.690.718 CCRB |
| 777 |  BunnyCoin BUN | US$0,00001671 | 4,41% | -58,67% | US$1.721.773 | US$893,49 | 103.036.607.564 BUN |
| 778 |  Uniform Fiscal Object UFO | US$0,0004689 | 22,67% | 18,74% | US$1.708.520 | US$1.355,15 | 3.643.475.637 UFO |
| 779 |  HEROcoin PLAY | US$0,01425 | -2,35% | -13,74% | US$1.706.985 | US$92.150,90 | 119.754.840 PLAY |
| 780 |  Paymon PMNT | US$0,002792 | 2,91% | -15,35% | US$1.706.386 | US$45.339,10 | 611.226.584 PMNT |
| 781 |  BlockCAT CAT | US$0,2273 | 0,06% | -3,18% | US$1.672.683 | US$677,49 | 7.360.121 CAT |
| 782 |  Aditus ADI | US$0,007138 | 7,45% | -31,60% | US$1.671.147 | US$187.594 | 234.110.888 ADI |
| 783 |  CampusCoin CC | US$0,003718 | 0,43% | -1,00% | US$1.660.995 | US$4.840,93 | 446.728.549 CC |
| 784 |  Hush HUSH | US$0,3788 | 21,41% | 10,62% | US$1.631.077 | US$11.894,00 | 4.306.100 HUSH |
| 785 |  APR Coin APR | US$0,5218 | -21,98% | -44,41% | US$1.603.385 | US$12.213,30 | 3.072.696 APR |
| 786 |  CannabisCoin CANN | US$0,02009 | -8,04% | -16,38% | US$1.551.358 | US$8.415,21 | 77.231.176 CANN |
| 787 |  HyperStake HYP | US$0,001192 | 8,22% | -13,21% | US$1.527.086 | US$970,37 | 1.281.134.154 HYP |
| 788 |  BUZZCoin BUZZ | US$0,00007648 | 14,56% | -26,41% | US$1.517.245 | US$965,84 | 19.839.356.651 BUZZ |
| 789 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02437 | -29,76% | 8,73% | US$1.513.945 | US$10.066,10 | 62.131.190 ETT |
| 790 |  Parkgene GENE | US$0,005403 | 11,35% | -18,45% | US$1.511.419 | US$52.032,10 | 279.760.863 GENE |
| 791 |  Bigbom BBO | US$0,005057 | 22,78% | 9,67% | US$1.509.040 | US$67.754,20 | 298.382.496 BBO |
| 792 |  Ethbits ETBS | US$1,08 | 13,16% | 8,86% | US$1.502.876 | US$4.963,97 | 1.391.604 ETBS |
| 793 |  Lampix PIX | US$0,01104 | 22,93% | 2,83% | US$1.493.739 | US$24.355,70 | 135.322.017 PIX |
| 794 |  Coinlancer CL | US$0,02102 | -8,79% | -20,19% | US$1.485.712 | US$5.774,11 | 70.666.779 CL |
| 795 |  KanadeCoin KNDC | US$0,0002700 | 13,85% | 24,91% | US$1.477.131 | US$20.980,30 | 5.471.056.500 KNDC |
| 796 |  Bob's Repair BOB | US$0,01867 | 31,21% | -0,46% | US$1.461.426 | US$227.820 | 78.286.331 BOB |
| 797 |  Digitalcoin DGC | US$0,04908 | 9,84% | 33,60% | US$1.453.233 | US$1.244,18 | 29.609.783 DGC |
| 798 |  FSBT API Token FSBT | US$0,4093 | 5,69% | -41,17% | US$1.436.460 | US$404.631 | 3.509.535 FSBT |
| 799 |  WeOwn CHX | US$0,02431 | 15,45% | -1,47% | US$1.424.078 | US$4.431,77 | 58.569.819 CHX |
| 800 |  Viuly VIU | US$0,001761 | -8,28% | -29,43% | US$1.403.255 | US$214.443 | 796.706.642 VIU |
Tabel di atas menampilkan halaman 16 dari total 33 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.