Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mao Zedong MAO | US$0,05535 | 3,79% | 5,45% | US$347.215 | US$568,11 | 6.273.326 MAO |
| 952 |  SparksPay SPK | US$0,1186 | 4,70% | 27,66% | US$321.273 | US$1.455,01 | 2.707.878 SPK |
| 953 |  Crowdholding YUP | US$0,002248 | 4,98% | -17,64% | US$312.499 | US$118.827 | 139.029.333 YUP |
| 954 |  Minereum MNE | US$0,08728 | 1,65% | -0,27% | US$293.349 | US$613,91 | 3.361.036 MNE |
| 955 |  ArbitrageCT ARCT | US$0,003155 | -9,61% | 1,12% | US$285.473 | US$14.368,80 | 90.488.181 ARCT |
| 956 |  ProCurrency PROC | US$0,002835 | 11,24% | 3,57% | US$280.498 | US$5.174,28 | 98.944.971 PROC |
| 957 |  Centurion CNT | US$0,003575 | 0,06% | -26,35% | US$277.642 | US$6.633,14 | 77.663.826 CNT |
| 958 |  bitGold BITGOLD | US$1.429,56 | -1,67% | 0,00% | US$270.880 | US$1.476,12 | 189 BITGOLD |
| 959 |  VoteCoin VOT | US$0,006953 | 5,95% | -25,78% | US$230.996 | US$903,08 | 33.222.125 VOT |
| 960 |  WCOIN WIN | US$0,06334 | 4,35% | 22,03% | US$229.940 | US$21.958,60 | 3.630.267 WIN |
| 961 |  PostCoin POST | US$0,01379 | 6,69% | 4,44% | US$218.801 | US$1.014,89 | 15.868.233 POST |
| 962 |  DaxxCoin DAXX | US$0,0004050 | 27,13% | 1,05% | US$210.953 | US$1.082,39 | 520.891.780 DAXX |
| 963 |  GoldBlocks GB | US$0,01335 | 34,69% | 26,66% | US$207.809 | US$906,67 | 15.563.873 GB |
| 964 |  Crystal Clear CCT | US$0,03959 | 8,26% | 12,99% | US$206.818 | US$821,21 | 5.223.973 CCT |
| 965 |  WavesGo WGO | US$0,02244 | 34,14% | 12,23% | US$200.534 | US$904,71 | 8.936.482 WGO |
| 966 |  TEKcoin TEK | US$0,0001355 | -11,47% | 1,47% | US$191.675 | US$923,95 | 1.414.054.562 TEK |
| 967 |  Litecoin Plus LCP | US$0,1098 | -7,24% | -18,29% | US$180.738 | US$1.384,36 | 1.645.798 LCP |
| 968 |  CrowdCoin CRC | US$0,05626 | -7,65% | -25,73% | US$178.697 | US$841,07 | 3.176.340 CRC |
| 969 |  GreenMed GRMD | US$0,01552 | -17,03% | -20,73% | US$178.024 | US$8.291,25 | 11.467.373 GRMD |
| 970 |  JavaScript Token JS | US$0,02160 | 97,10% | 0,00% | US$172.621 | US$1.351,49 | 7.991.996 JS |
| 971 |  EagleCoin EAGLE | US$0,08147 | -2,75% | -6,90% | US$170.550 | US$748,55 | 2.093.421 EAGLE |
| 972 |  Octanox OTX | US$0,01957 | 2,69% | 7,23% | US$166.381 | US$616,66 | 8.500.001 OTX |
| 973 |  Cryptojacks CJ | US$0,0004025 | 15,66% | -5,21% | US$163.638 | US$578,81 | 406.568.581 CJ |
| 974 |  EcoCoin ECO | US$0,1365 | 47,31% | 62,25% | US$158.950 | US$1.996,73 | 1.164.762 ECO |
| 975 |  Octoin Coin OCC | US$0,3809 | 0,70% | 7,46% | US$158.517 | US$1.040.320 | 416.129 OCC |
| 976 |  Steneum Coin STN | US$0,05046 | -28,89% | 90,69% | US$146.904 | US$4.716,12 | 2.911.503 STN |
| 977 |  bitEUR BITEUR | US$1,33 | 2,17% | 0,00% | US$143.713 | US$4.722,90 | 107.706 BITEUR |
| 978 |  Swing SWING | US$0,04102 | 10,43% | 3,97% | US$141.595 | US$831,85 | 3.451.639 SWING |
| 979 |  Qbic QBIC | US$0,05563 | -5,50% | -46,03% | US$141.266 | US$3.366,27 | 2.539.549 QBIC |
| 980 |  Harvest Masternode Coin HC | US$0,05488 | 10,42% | 1,34% | US$137.130 | US$1.131,01 | 2.498.942 HC |
| 981 |  Garlicoin GRLC | US$0,01388 | 2,07% | -7,39% | US$134.360 | US$1.733,85 | 9.677.751 GRLC |
| 982 |  Fujinto NTO | US$0,002025 | 58,91% | -8,05% | US$133.245 | US$1.078,34 | 65.802.448 NTO |
| 983 |  StarCash Network STARS | US$0,1156 | -13,42% | -6,87% | US$110.988 | US$1.109,30 | 959.914 STARS |
| 984 |  Pure PURE | US$0,005206 | 4,97% | -74,69% | US$87.993 | US$1.144,73 | 16.903.401 PURE |
| 985 |  Desire DSR | US$0,02844 | 25,36% | 62,18% | US$85.223 | US$11.690,00 | 2.996.172 DSR |
| 986 |  Zurcoin ZUR | US$0,0009450 | -21,94% | -29,26% | US$82.829 | US$1.088,77 | 87.653.034 ZUR |
| 987 |  AllSafe ASAFE | US$0,01010 | -6,63% | 9,49% | US$82.824 | US$596,55 | 8.200.310 ASAFE |
| 988 |  Solarflarecoin SFC | US$0,005809 | -11,69% | -23,44% | US$81.814 | US$1.530,05 | 14.083.450 SFC |
| 989 |  Neuro NRO | US$0,001417 | 0,00% | 1,05% | US$78.417 | US$819,34 | 55.322.292 NRO |
| 990 |  Catcoin CAT | US$0,01174 | -10,08% | -21,11% | US$77.083 | US$743,51 | 6.563.300 CAT |
| 991 |  HomeBlockCoin HBC | US$0,01316 | -5,68% | 5,36% | US$65.802 | US$553,38 | 5.000.000 HBC |
| 992 |  Master Swiscoin MSCN | US$0,001360 | -3,20% | -0,42% | US$61.380 | US$1.290,01 | 45.143.320 MSCN |
| 993 |  Allion ALL | US$0,009782 | -9,64% | -23,33% | US$60.643 | US$16.001,30 | 6.199.359 ALL |
| 994 |  GoldPieces GP | US$0,04947 | 1,66% | -1,01% | US$60.365 | US$559,08 | 1.220.161 GP |
| 995 |  Peerguess GUESS | US$0,002227 | -0,04% | -21,01% | US$55.542 | US$15.938,90 | 24.938.467 GUESS |
| 996 |  Escroco ESC | US$0,02288 | 4,91% | -59,97% | US$49.298 | US$989,48 | 2.154.500 ESC |
| 997 |  Comet CMT | US$0,04875 | 3,28% | -24,33% | US$42.553 | US$543,14 | 872.830 CMT |
| 998 |  LiteBitcoin LBTC | US$0,001427 | -8,64% | 16,85% | US$41.308 | US$19.918,10 | 28.940.333 LBTC |
| 999 |  Fitrova FRV | US$0,000004887 | -63,79% | -45,94% | US$36.759 | US$6.126,57 | 7.521.503.936 FRV |
| 1000 |  BitAsean BAS | US$0,003842 | 6,62% | -54,71% | US$19.211 | US$1.315,33 | 5.000.000 BAS |
Tabel di atas menampilkan halaman 20 dari total 33 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.