Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Regalcoin REC | US$0,01959 | 2,20% | -12,02% | US$250.759 | US$206,93 | 12.799.009 REC |
| 1152 |  Kurrent KURT | US$0,003856 | 0,50% | 9,87% | US$236.638 | US$119,11 | 61.364.813 KURT |
| 1153 |  Leviar XLC | US$0,01836 | 1,82% | -19,03% | US$226.845 | US$29,81 | 12.355.867 XLC |
| 1154 |  Network Token NTWK | US$0,01440 | 0,00% | 61,51% | US$224.594 | US$220,74 | 15.592.810 NTWK |
| 1155 |  Philosopher Stones PHS | US$0,03679 | 2,31% | 0,00% | US$221.244 | US$63,20 | 6.014.340 PHS |
| 1156 |  IslaCoin ISL | US$0,1459 | 0,00% | 23,74% | US$220.792 | US$316,14 | 1.513.704 ISL |
| 1157 |  CannaCoin CCN | US$0,04624 | 6,10% | 4,75% | US$217.395 | US$67,25 | 4.701.884 CCN |
| 1158 |  CarTaxi Token CTX | US$0,005400 | 20,49% | 11,95% | US$215.604 | US$0,5400 | 39.928.144 CTX |
| 1159 |  Bitcoin Red BTCRED | US$0,01037 | 5,66% | -0,32% | US$213.073 | US$283,77 | 20.550.001 BTCRED |
| 1160 |  SmartCoin SMC | US$0,008565 | 7,85% | -0,83% | US$212.197 | US$124,38 | 24.775.882 SMC |
| 1161 |  IrishCoin IRL | US$0,005940 | 8,41% | -1,54% | US$211.117 | US$87,71 | 35.542.949 IRL |
| 1162 |  Rubies RBIES | US$0,01998 | 6,30% | 6,07% | US$208.088 | US$1,12 | 10.415.252 RBIES |
| 1163 |  Ammo Reloaded AMMO | US$0,002673 | 1,66% | -0,49% | US$207.905 | US$2,00 | 77.777.777 AMMO |
| 1164 |  BlazeCoin BLZ | US$0,0003380 | 4,30% | -22,52% | US$205.677 | US$128,50 | 608.557.394 BLZ |
| 1165 |  Marscoin MARS | US$0,007222 | 5,50% | -6,61% | US$204.238 | US$47,52 | 28.279.074 MARS |
| 1166 |  Titcoin TIT | US$0,004093 | 6,29% | 15,11% | US$204.224 | US$445,27 | 49.898.202 TIT |
| 1167 |  Cream CRM | US$0,004503 | 14,40% | -42,02% | US$203.126 | US$159,01 | 45.108.749 CRM |
| 1168 |  AdCoin ACC | US$0,03098 | 2,96% | -23,52% | US$202.947 | US$304,96 | 6.551.628 ACC |
| 1169 |  Mineum MNM | US$0,02092 | 3,93% | -1,74% | US$197.448 | US$4,67 | 9.436.367 MNM |
| 1170 |  ChessCoin CHESS | US$0,003645 | 5,94% | -10,40% | US$196.942 | US$3,64 | 54.032.769 CHESS |
| 1171 |  Gapcoin GAP | US$0,01438 | 5,94% | -2,60% | US$194.280 | US$53,19 | 13.513.356 GAP |
| 1172 |  Emerald Crypto EMD | US$0,01012 | 2,53% | 27,77% | US$193.553 | US$134,76 | 19.117.129 EMD |
| 1173 |  GlobalCoin GLC | US$0,002970 | 0,00% | 17,01% | US$193.551 | US$45,97 | 65.171.010 GLC |
| 1174 |  Senderon SDRN | US$0,004320 | 0,00% | -7,61% | US$190.621 | US$21,60 | 44.126.901 SDRN |
| 1175 |  Ratecoin XRA | US$0,001552 | 3,11% | 4,34% | US$190.095 | US$20,25 | 122.449.162 XRA |
| 1176 |  KushCoin KUSH | US$0,03375 | 18,64% | 0,00% | US$188.136 | US$29,97 | 5.574.629 KUSH |
| 1177 |  Joincoin J | US$0,05987 | 2,06% | -9,97% | US$188.125 | US$12,91 | 3.142.217 J |
| 1178 |  Accelerator Network ACC | US$0,4323 | -48,43% | -23,28% | US$187.941 | US$443,92 | 434.787 ACC |
| 1179 |  iCoin ICN | US$0,006277 | 5,94% | 3,83% | US$187.131 | US$24,72 | 29.810.863 ICN |
| 1180 |  Ethereum Gold ETG | US$0,01539 | 24,60% | 21,31% | US$184.672 | US$7,70 | 12.000.000 ETG |
| 1181 |  Atomic Coin ATOM | US$0,01103 | -2,14% | -17,51% | US$184.273 | US$47,44 | 16.710.355 ATOM |
| 1182 |  OctoCoin 888 | US$0,003345 | 11,30% | 45,01% | US$183.731 | US$59,61 | 54.926.894 888 |
| 1183 |  TOKYO TOKC | US$0,001083 | 13,20% | 7,32% | US$183.567 | US$340,42 | 169.573.661 TOKC |
| 1184 |  MojoCoin MOJO | US$0,01452 | -6,20% | -27,11% | US$177.570 | US$241,04 | 12.230.550 MOJO |
| 1185 |  ParallelCoin DUO | US$0,5617 | 4,90% | 20,89% | US$176.784 | US$228,50 | 314.719 DUO |
| 1186 |  PiplCoin PIPL | US$0,002095 | 1,39% | -59,65% | US$174.820 | US$37,30 | 83.444.258 PIPL |
| 1187 |  DROXNE DRXNE | US$0,002295 | 0,00% | 8,36% | US$174.354 | US$168,96 | 75.974.126 DRXNE |
| 1188 |  LiteBar LTB | US$0,1837 | 5,94% | -12,10% | US$173.018 | US$18,48 | 941.706 LTB |
| 1189 |  SpaceCoin SPACE | US$0,007290 | 6,93% | -10,12% | US$171.927 | US$33,70 | 23.584.907 SPACE |
| 1190 |  Impact IMX | US$0,001552 | 0,00% | 132,42% | US$170.901 | US$16,06 | 110.085.154 IMX |
| 1191 |  Freicoin FRC | US$0,005467 | -25,35% | 0,00% | US$170.265 | US$82,00 | 31.142.515 FRC |
| 1192 |  Signatum SIGT | US$0,001552 | -9,75% | 10,80% | US$167.621 | US$228,83 | 107.972.766 SIGT |
| 1193 |  DigiCube CUBE | US$0,00006750 | 5,94% | 0,00% | US$163.960 | US$65,95 | 2.429.126.009 CUBE |
| 1194 |  High Voltage HVCO | US$0,1079 | 27,37% | 43,81% | US$161.263 | US$317,64 | 1.494.171 HVCO |
| 1195 |  GlobalToken GLT | US$0,005525 | 17,00% | 7,19% | US$154.550 | US$304,47 | 27.971.200 GLT |
| 1196 |  Datacoin DTC | US$0,004725 | 4,65% | -19,34% | US$152.498 | US$118,23 | 32.275.950 DTC |
| 1197 |  Grimcoin GRIM | US$0,0006667 | 4,64% | 50,08% | US$151.791 | US$171,31 | 227.678.709 GRIM |
| 1198 |  DigitalDevelopersFund DDF | US$0,02930 | 14,10% | 8,93% | US$149.952 | US$250,27 | 5.118.307 DDF |
| 1199 |  Coin2.1 C2 | US$0,001900 | 6,51% | 1,60% | US$148.670 | US$120,36 | 78.245.975 C2 |
| 1200 |  300 Token 300 | US$491,87 | 7,12% | 2,78% | US$147.561 | US$17,73 | 300 300 |
Tabel di atas menampilkan halaman 24 dari total 33 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.