Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Money $$$ | US$0,001890 | -12,47% | 11,10% | US$86.724 | US$155,12 | 45.887.218 $$$ |
| 1252 |  RedCoin RED | US$0,001147 | 12,56% | 0,16% | US$85.036 | US$133,19 | 74.107.896 RED |
| 1253 |  Prime-XI PXI | US$0,003934 | -0,40% | -14,08% | US$84.604 | US$91,09 | 21.506.290 PXI |
| 1254 |  Quebecoin QBC | US$0,005332 | 4,62% | -10,30% | US$83.124 | US$8,37 | 15.588.776 QBC |
| 1255 |  Dreamcoin DRM | US$0,03314 | 0,00% | 74,10% | US$82.326 | US$348,34 | 2.484.093 DRM |
| 1256 |  Ethereum Dark ETHD | US$0,05474 | 7,38% | -4,26% | US$82.111 | US$386,57 | 1.500.000 ETHD |
| 1257 |  Bankcoin B@ | US$0,007738 | 14,93% | -29,54% | US$79.634 | US$3,87 | 10.291.781 B@ |
| 1258 |  SixEleven 611 | US$0,1733 | 5,90% | -8,64% | US$78.224 | US$15,23 | 451.291 611 |
| 1259 |  SoonCoin SOON | US$0,006210 | 33,52% | 21,21% | US$77.390 | US$109,53 | 12.462.620 SOON |
| 1260 |  BOAT BOAT | US$0,001080 | 5,94% | 1,05% | US$77.045 | US$2,38 | 71.340.678 BOAT |
| 1261 |  SOILcoin SOIL | US$0,01350 | 5,41% | -2,37% | US$76.975 | US$12,43 | 5.702.048 SOIL |
| 1262 |  Theresa May Coin MAY | US$0,001399 | 11,43% | -5,87% | US$75.917 | US$182,71 | 54.251.600 MAY |
| 1263 |  Virtacoin VTA | US$0,00001437 | 30,02% | -4,88% | US$74.742 | US$2,60 | 5.201.310.113 VTA |
| 1264 |  Eryllium ERY | US$0,005805 | 0,12% | -6,73% | US$74.101 | US$66,10 | 12.765.485 ERY |
| 1265 |  BitQuark BTQ | US$0,006952 | -2,57% | 15,97% | US$72.597 | US$27,10 | 10.442.288 BTQ |
| 1266 |  Bitcoin Planet BTPL | US$0,01053 | 0,00% | 11,80% | US$71.647 | US$17,82 | 6.804.362 BTPL |
| 1267 |  YENTEN YTN | US$0,008387 | -6,86% | -28,91% | US$70.958 | US$323,88 | 8.460.628 YTN |
| 1268 |  Digital Rupees DRS | US$0,0001350 | 5,94% | 1,05% | US$68.956 | US$3,51 | 510.802.961 DRS |
| 1269 |  BoostCoin BOST | US$0,005804 | 3,72% | -5,88% | US$68.815 | US$17,63 | 11.855.487 BOST |
| 1270 |  Elysium ELS | US$0,005197 | 7,18% | 44,09% | US$66.631 | US$7,68 | 12.820.313 ELS |
| 1271 |  Trident Group TRDT | US$0,05339 | 5,67% | -20,54% | US$64.764 | US$98,59 | 1.213.024 TRDT |
| 1272 |  Nekonium NUKO | US$0,005265 | 5,94% | -22,06% | US$63.182 | US$27,28 | 12.000.829 NUKO |
| 1273 |  PayCon CON | US$0,002700 | 5,94% | 3,02% | US$62.213 | US$289,33 | 23.042.604 CON |
| 1274 |  Beatcoin XBTS | US$0,04075 | -11,29% | -22,75% | US$62.130 | US$54,56 | 1.524.686 XBTS |
| 1275 |  BROTHER BRAT | US$0,0003733 | 19,18% | -2,35% | US$59.730 | US$1,53 | 160.000.000 BRAT |
| 1276 |  ICOBID ICOB | US$0,0005400 | -5,83% | -19,16% | US$57.804 | US$172,88 | 107.048.455 ICOB |
| 1277 |  Phantomx PNX | US$0,002074 | 22,41% | -16,35% | US$56.687 | US$71,69 | 27.335.558 PNX |
| 1278 |  Honey HONEY | US$0,1236 | 24,72% | 23,81% | US$56.335 | US$69,02 | 455.955 HONEY |
| 1279 |  Visio VISIO | US$0,001080 | -31,25% | -8,52% | US$55.230 | US$47,35 | 51.140.487 VISIO |
| 1280 |  VapersCoin VPRC | US$0,00006750 | 5,94% | -12,35% | US$52.656 | US$193,15 | 780.124.964 VPRC |
| 1281 |  BenjiRolls BENJI | US$0,002497 | 5,94% | -8,65% | US$50.638 | US$80,74 | 20.276.099 BENJI |
| 1282 |  Californium CF | US$0,02059 | -10,24% | 1,06% | US$50.375 | US$2,08 | 2.446.961 CF |
| 1283 |  CacheCoin CACH | US$0,01190 | 1,00% | -5,39% | US$49.919 | US$62,90 | 4.195.132 CACH |
| 1284 |  FuzzBalls FUZZ | US$0,01018 | 7,26% | 7,60% | US$49.180 | US$47,74 | 4.829.945 FUZZ |
| 1285 |  CompuCoin CPN | US$0,002497 | 15,29% | -20,03% | US$48.987 | US$98,61 | 19.615.019 CPN |
| 1286 |  Veltor VLT | US$0,08822 | 0,00% | 0,00% | US$48.949 | US$23,82 | 554.855 VLT |
| 1287 |  Creatio XCRE | US$0,002362 | 12,36% | 14,09% | US$48.478 | US$39,60 | 20.520.514 XCRE |
| 1288 |  BipCoin BIP | US$0,02882 | 0,00% | -1,10% | US$46.900 | US$18,27 | 1.627.261 BIP |
| 1289 |  VectorAI VEC2 | US$0,002565 | 21,99% | 37,15% | US$44.790 | US$340,67 | 17.462.801 VEC2 |
| 1290 |  Independent Money System IMS | US$0,008302 | 12,33% | 33,29% | US$44.574 | US$168,19 | 5.368.934 IMS |
| 1291 |  SongCoin SONG | US$0,001357 | 2,35% | -11,42% | US$44.186 | US$366,98 | 32.565.300 SONG |
| 1292 |  Roofs ROOFS | US$0,0003375 | 5,94% | 1,05% | US$43.873 | US$9,83 | 130.000.000 ROOFS |
| 1293 |  GuccioneCoin GCC | US$0,002160 | 7,24% | 5,95% | US$43.815 | US$264,91 | 20.285.537 GCC |
| 1294 |  JobsCoin JOBS | US$0,0004050 | 27,13% | -2,24% | US$42.936 | US$1,30 | 106.019.270 JOBS |
| 1295 |  Virta Unique Coin VUC | US$0,0006750 | 17,71% | 12,28% | US$41.861 | US$31,22 | 62.019.400 VUC |
| 1296 |  Flaxscript FLAX | US$0,007357 | 5,94% | 0,00% | US$41.393 | US$3,55 | 5.626.239 FLAX |
| 1297 |  ZetaMicron ZMC | US$0,00006750 | 5,94% | 0,00% | US$40.522 | US$2,70 | 600.344.291 ZMC |
| 1298 |  Litecred LTCR | US$0,001328 | 4,13% | -13,19% | US$40.152 | US$1,99 | 30.227.750 LTCR |
| 1299 |  BitCoal COAL | US$0,008777 | -7,01% | -11,59% | US$39.497 | US$179,01 | 4.500.000 COAL |
| 1300 |  Gold Pressed Latinum GPL | US$0,1527 | 5,34% | -9,59% | US$39.166 | US$34,31 | 256.527 GPL |
Tabel di atas menampilkan halaman 26 dari total 33 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.