Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Smoke SMOKE | US$0,03321 | -37,52% | -45,69% | - | US$413,41 | - |
| 1452 |  Databroker DTX | US$0,03117 | 18,62% | 0,00% | - | US$4.788.260 | - |
| 1453 |  POPCHAIN PCH | US$0,03005 | -6,97% | -11,28% | - | US$682.193 | - |
| 1454 |  Acute Angle Cloud AAC | US$0,02913 | 8,53% | -29,35% | - | US$877.574 | - |
| 1455 |  Cloud CLD | US$0,02893 | 53,52% | 0,89% | - | US$68,90 | - |
| 1456 |  Rupee RUP | US$0,02737 | 4,67% | -6,05% | - | US$5,14 | - |
| 1457 |  President Johnson GARY | US$0,02707 | 6,74% | -1,17% | - | US$3.548,39 | - |
| 1458 |  InvestDigital IDT | US$0,02602 | 5,34% | -14,25% | - | US$8.994.780 | - |
| 1459 |  CarBlock CAR | US$0,02457 | 3,27% | -3,13% | - | US$168.728 | - |
| 1460 |  StarChain STC | US$0,02359 | 7,67% | -33,28% | - | US$558.058 | - |
| 1461 |  PROUD Money PROUD | US$0,02295 | 41,02% | -0,22% | - | US$0,09170 | - |
| 1462 |  TRAXIA TM2 | US$0,02169 | 16,46% | 12,34% | - | US$356.583 | - |
| 1463 |  Decentralized Machine Learning DML | US$0,02143 | -9,07% | 41,16% | - | US$899,27 | - |
| 1464 |  Essentia ESS | US$0,02105 | -12,83% | -36,50% | - | US$232.381 | - |
| 1465 |  HODL Bucks HDLB | US$0,01890 | 21,57% | 6,29% | - | US$309,33 | - |
| 1466 |  CoinMeet MEET | US$0,01860 | -5,39% | -44,67% | - | US$1.108.040 | - |
| 1467 |  Skrumble Network SKM | US$0,01841 | 8,21% | -24,37% | - | US$2.119.080 | - |
| 1468 |  TopChain TOPC | US$0,01827 | 5,81% | -11,04% | - | US$440.479 | - |
| 1469 |  Budbo BUBO | US$0,01807 | 6,79% | 0,78% | - | US$184,35 | - |
| 1470 |  Sentient Coin SEN | US$0,01807 | 8,84% | 17,58% | - | US$12.577,50 | - |
| 1471 |  ERA ERA | US$0,01790 | 11,15% | -12,70% | - | US$428,56 | - |
| 1472 |  Cybereits CRE | US$0,01693 | -0,09% | -8,60% | - | US$725.476 | - |
| 1473 |  Qube QUBE | US$0,01600 | 12,50% | 4,50% | - | US$118.142 | - |
| 1474 |  Dorado DOR | US$0,01560 | -0,55% | -11,43% | - | US$1.391.830 | - |
| 1475 |  MyToken MT | US$0,01547 | -3,29% | 33,95% | - | US$757.265 | - |
| 1476 |  Indicoin INDI | US$0,01534 | 4,52% | 8,37% | - | US$3,07 | - |
| 1477 |  Etherecash ECH | US$0,01451 | 3,07% | 3,44% | - | US$64.831,70 | - |
| 1478 |  Content and AD Network CAN | US$0,01358 | 5,16% | -2,26% | - | US$2.962.780 | - |
| 1479 |  ZenGold ZENGOLD | US$0,01292 | 33,12% | 44,16% | - | US$10.054,00 | - |
| 1480 |  AWARE AT | US$0,01229 | -3,34% | 0,00% | - | US$301.591 | - |
| 1481 |  First Bitcoin BIT | US$0,01147 | 1,75% | -9,59% | - | US$25,48 | - |
| 1482 |  BlockCDN BCDN | US$0,01118 | 3,73% | -10,25% | - | US$28.492,40 | - |
| 1483 |  UnlimitedIP UIP | US$0,01104 | 0,90% | -23,55% | - | US$1.139.030 | - |
| 1484 |  Karatgold Coin KBC | US$0,01084 | 12,73% | 14,91% | - | US$684.699 | - |
| 1485 |  FairGame FAIR | US$0,01071 | -1,61% | -28,02% | - | US$273.557 | - |
| 1486 |  Hyper HYPER | US$0,01026 | -21,06% | 0,00% | - | US$27,14 | - |
| 1487 |  Francs FRN | US$0,01004 | -1,89% | -14,01% | - | US$72,18 | - |
| 1488 |  BlockMesh BMH | US$0,009990 | 3,95% | 1,87% | - | US$1.617,23 | - |
| 1489 |  Tripio TRIO | US$0,009955 | 8,01% | 4,59% | - | US$1.708.010 | - |
| 1490 |  President Trump PRES | US$0,009848 | -1,51% | -19,37% | - | US$3.458,05 | - |
| 1491 |  Egretia EGT | US$0,009674 | -4,75% | -11,82% | - | US$1.161.290 | - |
| 1492 |  SIGMAcoin SIGMA | US$0,009606 | 113,24% | 102,68% | - | US$23,89 | - |
| 1493 |  Freyrchain FREC | US$0,009134 | 4,67% | -4,66% | - | US$1.235.630 | - |
| 1494 |  StarCoin KST | US$0,008984 | -1,61% | -42,24% | - | US$174.890 | - |
| 1495 |  BitcoinX BCX | US$0,008848 | 1,64% | -8,79% | - | US$865.025 | - |
| 1496 |  LikeCoin LIKE | US$0,008647 | 6,14% | 1,67% | - | US$62.109,20 | - |
| 1497 |  Hyper Pay HPY | US$0,008342 | 9,38% | -16,37% | - | US$582,36 | - |
| 1498 |  Infinity Economics XIN | US$0,008174 | 4,90% | 0,77% | - | US$22.161.500 | - |
| 1499 |  Axiom AXIOM | US$0,008167 | 5,95% | 0,00% | - | US$11,35 | - |
| 1500 |  SPINDLE SPD | US$0,007589 | -4,60% | -9,00% | - | US$267.214 | - |
Tabel di atas menampilkan halaman 30 dari total 33 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.