Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wowbit WWB | US$0,1565 | 1,34% | -56,03% | - | US$2.278.450 | - |
| 1402 |  Rublix RBLX | US$0,1564 | 14,52% | -23,98% | - | US$298.879 | - |
| 1403 |  EDRCoin EDRC | US$0,1474 | 4,15% | -17,69% | - | US$3.802,40 | - |
| 1404 |  PressOne PRS | US$0,1357 | 0,24% | 0,39% | - | US$31.866,80 | - |
| 1405 |  Influence Chain INC | US$0,1296 | 2,06% | 7,03% | - | US$411.165 | - |
| 1406 |  Cred LBA | US$0,1265 | 9,43% | 1,58% | - | US$2.831.650 | - |
| 1407 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1195 | -4,67% | 0,00% | - | US$1.094.530 | - |
| 1408 |  Coni CONI | US$0,1166 | -13,14% | 27,98% | - | US$113.461.000 | - |
| 1409 |  REPO REPO | US$0,1047 | 12,54% | 0,00% | - | US$130.275 | - |
| 1410 |  Dignity DIG | US$0,1035 | 0,72% | -14,65% | - | US$1.553.090 | - |
| 1411 |  Raise RAISE | US$0,1025 | 16,12% | 6,05% | - | US$511,98 | - |
| 1412 |  GreenPower GRN | US$0,09666 | 1,19% | -3,39% | - | US$87.332,40 | - |
| 1413 |  CryptCoin CRYPT | US$0,09348 | 0,00% | 0,00% | - | US$96,15 | - |
| 1414 |  Vcash XVC | US$0,09220 | 17,18% | 0,00% | - | US$17.698,40 | - |
| 1415 |  Sphere Identity XID | US$0,09076 | 3,19% | -12,97% | - | US$52.550,90 | - |
| 1416 |  Kcash KCASH | US$0,08512 | 4,76% | 9,78% | - | US$9.127.350 | - |
| 1417 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,06770 | 9,09% | -12,05% | - | US$29.399,70 | - |
| 1418 |  Pabyosi Coin (Special) PCS | US$0,06754 | 3,47% | 26,39% | - | US$6.736,03 | - |
| 1419 |  Open Platform OPEN | US$0,06745 | 4,75% | -18,21% | - | US$129.553 | - |
| 1420 |  Qitmeer HLC | US$0,06644 | 1,39% | -15,86% | - | US$708.250 | - |
| 1421 |  CORION COR | US$0,06615 | 0,00% | -8,64% | - | US$209,96 | - |
| 1422 |  Everipedia IQ | US$0,06469 | 20,58% | 0,00% | - | US$1.928.020 | - |
| 1423 |  RealChain RCT | US$0,06318 | 9,86% | 31,17% | - | US$20.677.100 | - |
| 1424 |  TraDove B2BCoin BBC | US$0,06215 | 227,19% | 190,86% | - | US$320.036 | - |
| 1425 |  Sentinel Protocol UPP | US$0,05963 | 5,44% | 1,43% | - | US$972.459 | - |
| 1426 |  First Bitcoin Capital BITCF | US$0,05899 | 5,94% | -22,05% | - | US$3.451,59 | - |
| 1427 |  Saifu SFU | US$0,05690 | 8,10% | 0,00% | - | US$371.369 | - |
| 1428 |  Magnetcoin MAGN | US$0,05582 | 7,43% | -25,06% | - | US$290,64 | - |
| 1429 |  Aurora AOA | US$0,05433 | 7,07% | 12,35% | - | US$384.965 | - |
| 1430 |  SalPay SAL | US$0,05135 | 5,69% | -37,46% | - | US$154.279 | - |
| 1431 |  BitMart Token BMX | US$0,05039 | -2,60% | 0,00% | - | US$2.419.650 | - |
| 1432 |  AvatarCoin AV | US$0,04921 | -5,11% | 39,52% | - | US$488,39 | - |
| 1433 |  RECORD RCD | US$0,04894 | 17,62% | 0,00% | - | US$208.713 | - |
| 1434 |  Golos Gold GBG | US$0,04879 | 3,80% | 11,70% | - | US$4.213,17 | - |
| 1435 |  ORS Group ORS | US$0,04869 | 1,35% | -3,55% | - | US$1.867,50 | - |
| 1436 |  OneLedger OLT | US$0,04702 | 13,33% | 0,00% | - | US$13.241.000 | - |
| 1437 |  Trittium TRTT | US$0,04509 | -17,43% | 0,00% | - | US$102.935 | - |
| 1438 |  XMCT XMCT | US$0,04407 | 6,55% | 0,00% | - | US$1.614.120 | - |
| 1439 |  Bittwatt BWT | US$0,04387 | 46,92% | 43,70% | - | US$61.710,50 | - |
| 1440 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,04251 | -6,02% | 20,07% | - | US$1.943,87 | - |
| 1441 |  ChatCoin CHAT | US$0,04166 | -1,74% | -14,64% | - | US$4.199.790 | - |
| 1442 |  Global Social Chain GSC | US$0,04042 | -1,50% | -34,31% | - | US$796.636 | - |
| 1443 |  Electronic PK Chain EPC | US$0,03798 | 9,13% | -3,71% | - | US$87.249,40 | - |
| 1444 |  ValueChain VLC | US$0,03794 | 6,62% | -8,93% | - | US$115.063 | - |
| 1445 |  Rhenium XRH | US$0,03723 | 1,34% | -11,19% | - | US$52.139,50 | - |
| 1446 |  0xcert ZXC | US$0,03600 | -2,93% | 0,00% | - | US$1.175.980 | - |
| 1447 |  Atonomi ATMI | US$0,03571 | 9,08% | 0,00% | - | US$542.336 | - |
| 1448 |  iQuant IQT | US$0,03551 | 7,08% | -8,31% | - | US$41.601,90 | - |
| 1449 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,03537 | 86,29% | 33,30% | - | US$440,37 | - |
| 1450 |  ShellCoin SHELL | US$0,03476 | 65,33% | 62,64% | - | US$408,79 | - |
Tabel di atas menampilkan halaman 29 dari total 33 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.