Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WORM WORM | US$0,0003350 | 17,17% | 0,29% | US$38.696 | US$7,10 | 115.503.509 WORM |
| 1302 |  PoSToken POS | US$0,03682 | 2,16% | -4,26% | US$37.564 | US$14,60 | 1.020.312 POS |
| 1303 |  Marijuanacoin MAR | US$0,02281 | 6,54% | -18,48% | US$37.224 | US$81,56 | 1.631.601 MAR |
| 1304 |  Asiadigicoin ADCN | US$0,001485 | 5,94% | 0,00% | US$37.021 | US$4,45 | 24.931.054 ADCN |
| 1305 |  FUNCoin FUNC | US$0,006250 | 10,82% | -22,74% | US$36.554 | US$18,75 | 5.848.581 FUNC |
| 1306 |  BnrtxCoin BNX | US$0,001068 | 7,84% | -0,37% | US$34.862 | US$4,42 | 32.657.501 BNX |
| 1307 |  ExchangeN EXN | US$0,006750 | 5,94% | 1,05% | US$34.424 | US$27,67 | 5.100.000 EXN |
| 1308 |  PIECoin PIE | US$0,003105 | 0,00% | -15,48% | US$34.317 | US$0,7762 | 11.052.595 PIE |
| 1309 |  Iconic ICON | US$0,05454 | 6,87% | 5,90% | US$32.335 | US$16,35 | 592.894 ICON |
| 1310 |  Zayedcoin ZYD | US$0,005062 | 5,94% | -4,01% | US$31.608 | US$45,95 | 6.243.840 ZYD |
| 1311 |  LetItRide LIR | US$0,0008100 | 0,00% | 10,24% | US$30.439 | US$10,12 | 37.580.511 LIR |
| 1312 |  Pioneer Coin PCOIN | US$0,01034 | 4,60% | -26,99% | US$30.262 | US$304,01 | 2.927.039 PCOIN |
| 1313 |  PLNcoin PLNC | US$0,001755 | 10,18% | 14,24% | US$29.991 | US$68,36 | 17.089.600 PLNC |
| 1314 |  Cabbage CAB | US$0,002835 | 5,94% | 8,82% | US$29.766 | US$134,08 | 10.499.996 CAB |
| 1315 |  GeertCoin GEERT | US$0,005670 | 5,98% | 0,94% | US$28.866 | US$224,11 | 5.091.200 GEERT |
| 1316 |  MiloCoin MILO | US$0,002632 | 0,00% | -12,76% | US$28.403 | US$35,89 | 10.789.954 MILO |
| 1317 |  Wild Beast Block WBB | US$0,1542 | 1,24% | 85,55% | US$28.045 | US$266,07 | 181.919 WBB |
| 1318 |  Slevin SLEVIN | US$0,0003967 | 4,07% | -1,49% | US$27.769 | US$396,70 | 70.000.000 SLEVIN |
| 1319 |  Coinonat CXT | US$0,003190 | 28,63% | -21,10% | US$27.509 | US$136,63 | 8.623.200 CXT |
| 1320 |  Kronecoin KRONE | US$0,003847 | 4,87% | -13,35% | US$27.320 | US$137,67 | 7.100.876 KRONE |
| 1321 |  KingN Coin KNC | US$13,33 | 10,12% | 17,40% | US$26.782 | US$426,05 | 2.009 KNC |
| 1322 |  PonziCoin PONZI | US$0,02929 | 5,94% | 0,00% | US$25.225 | US$0,8592 | 861.099 PONZI |
| 1323 |  ARbit ARB | US$0,002970 | 5,94% | 1,04% | US$24.363 | US$21,87 | 8.203.320 ARB |
| 1324 |  Luna Coin LUNA | US$0,01417 | 2,54% | -16,00% | US$24.188 | US$21,95 | 1.706.429 LUNA |
| 1325 |  PlayerCoin PEC | US$0,0006750 | 5,94% | -6,23% | US$23.705 | US$5,74 | 35.120.000 PEC |
| 1326 |  Cannation CNNC | US$0,009112 | 2,89% | -9,57% | US$22.570 | US$95,87 | 2.476.893 CNNC |
| 1327 |  PosEx PEX | US$0,008707 | 6,77% | 0,00% | US$21.361 | US$70,44 | 2.453.240 PEX |
| 1328 |  Bolenum BLN | US$0,001959 | -7,99% | -24,03% | US$19.588 | US$2,95 | 10.000.000 BLN |
| 1329 |  Save and Gain SANDG | US$0,006075 | 12,17% | 37,80% | US$18.618 | US$43,46 | 3.064.800 SANDG |
| 1330 |  LiteCoin Ultra LTCU | US$0,01748 | 5,31% | -19,22% | US$18.032 | US$63,93 | 1.031.300 LTCU |
| 1331 |  BowsCoin BSC | US$0,003037 | 5,94% | 3,35% | US$16.858 | US$63,30 | 5.550.102 BSC |
| 1332 |  Bitvolt VOLT | US$0,0009450 | 5,94% | -4,53% | US$15.675 | US$1,98 | 16.588.056 VOLT |
| 1333 |  Royal Kingdom Coin RKC | US$0,005400 | 5,84% | -25,20% | US$14.579 | US$65,75 | 2.700.000 RKC |
| 1334 |  PRCoin PRC | US$0,0006075 | 5,94% | 1,05% | US$13.734 | US$28,07 | 22.607.800 PRC |
| 1335 |  SocialCoin SOCC | US$0,009855 | 5,94% | -26,75% | US$13.647 | US$0,8869 | 1.384.879 SOCC |
| 1336 |  Argus ARGUS | US$0,01129 | -0,72% | -7,92% | US$12.964 | US$168,30 | 1.148.324 ARGUS |
| 1337 |  GlassCoin GLS | US$0,004050 | 0,00% | -10,85% | US$12.484 | US$252,91 | 3.082.639 GLS |
| 1338 |  AnarchistsPrime ACP | US$0,002632 | 5,91% | 3,72% | US$11.569 | US$50,93 | 4.394.874 ACP |
| 1339 |  Dollar International DOLLAR | US$0,01200 | 3,87% | -11,54% | US$9.044 | US$1,90 | 753.776 DOLLAR |
| 1340 |  Interzone ITZ | US$0,002565 | 5,94% | 1,33% | US$6.802 | US$18,31 | 2.652.019 ITZ |
| 1341 |  Coimatic 2.0 CTIC2 | US$0,0004725 | -17,60% | -29,26% | US$6.394 | US$204,52 | 13.532.750 CTIC2 |
| 1342 |  Concoin CONX | US$0,007020 | -6,50% | -35,92% | US$5.225 | US$256,88 | 744.266 CONX |
| 1343 |  Coimatic 3.0 CTIC3 | US$0,002216 | -0,62% | 5,91% | US$5.007 | US$193,13 | 2.259.512 CTIC3 |
| 1344 |  Rawcoin XRC | US$0,007020 | -18,99% | -63,87% | US$4.948 | US$315,28 | 704.882 XRC |
| 1345 |  Vault Coin VLTC | US$0,0001350 | 5,94% | 81,83% | US$4.102 | US$26,54 | 30.385.540 VLTC |
| 1346 |  Artex Coin ATX | US$0,0002054 | 7,30% | 15,13% | US$3.858 | US$54,94 | 18.781.750 ATX |
| 1347 |  Magnum MGM | US$0,0007963 | -6,10% | -23,10% | US$3.484 | US$4,06 | 4.375.446 MGM |
| 1348 |  Project-X NANOX | US$43.968,40 | 2,41% | -13,73% | US$3.441 | US$161,42 | 0 NANOX |
| 1349 |  LevoPlus LVPS | US$0,001350 | 6,56% | 34,73% | US$2.771 | US$46,19 | 2.052.712 LVPS |
| 1350 |  CrevaCoin CREVA | US$0,00007493 | -41,19% | -27,36% | US$2.727 | US$272,82 | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 27 dari total 33 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.