Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Opal OPAL | US$0,02821 | 5,17% | 37,57% | US$427.323 | US$144,01 | 15.148.351 OPAL |
| 1102 |  HoboNickels HBN | US$0,006615 | 3,83% | -9,32% | US$424.345 | US$189,32 | 64.151.405 HBN |
| 1103 |  QubitCoin Q2C | US$0,001669 | 4,67% | -3,94% | US$415.680 | US$3,59 | 248.996.353 Q2C |
| 1104 |  iTicoin ITI | US$12,78 | 1,76% | 13,40% | US$409.085 | US$76,22 | 32.000 ITI |
| 1105 |  Zennies ZENI | US$0,0004050 | 5,94% | -13,39% | US$405.313 | US$4,04 | 1.000.812.836 ZENI |
| 1106 |  SuperCoin SUPER | US$0,008124 | 116,12% | -37,95% | US$399.413 | US$35,50 | 49.165.360 SUPER |
| 1107 |  ICO OpenLedger ICOO | US$0,8301 | 10,85% | 18,76% | US$386.799 | US$148,93 | 465.952 ICOO |
| 1108 |  BitBar BTB | US$10,02 | 13,89% | -7,37% | US$380.803 | US$154,32 | 37.991 BTB |
| 1109 |  Qvolta QVT | US$0,05275 | -0,83% | -19,64% | US$380.703 | US$59,12 | 7.217.276 QVT |
| 1110 |  Piggycoin PIGGY | US$0,0007737 | 10,40% | -1,81% | US$379.529 | US$11,05 | 490.520.752 PIGGY |
| 1111 |  Truckcoin TRK | US$0,001890 | 14,09% | -6,38% | US$374.549 | US$206,99 | 198.181.645 TRK |
| 1112 |  LanaCoin LANA | US$0,0004050 | 5,94% | -2,46% | US$373.744 | US$38,00 | 922.860.811 LANA |
| 1113 |  Triangles TRI | US$3,22 | -1,86% | 8,36% | US$371.779 | US$128,66 | 115.582 TRI |
| 1114 |  Bitradio BRO | US$0,05605 | 9,41% | 4,04% | US$368.757 | US$407,17 | 6.578.622 BRO |
| 1115 |  Fantasy Cash FANS | US$0,08005 | 9,54% | -20,40% | US$368.407 | US$10,49 | 4.602.101 FANS |
| 1116 |  Jesus Coin JC | US$0,00001988 | -20,36% | -29,10% | US$365.644 | US$96,86 | 18.388.557.939 JC |
| 1117 |  Skeincoin SKC | US$0,02707 | 6,21% | -1,24% | US$362.760 | US$114,24 | 13.402.529 SKC |
| 1118 |  Halcyon HAL | US$0,05879 | 2,19% | -4,94% | US$358.102 | US$94,92 | 6.091.192 HAL |
| 1119 |  Embers MBRS | US$0,007155 | 7,98% | -61,91% | US$357.736 | US$334,24 | 50.000.000 MBRS |
| 1120 |  Numus NMS | US$0,1290 | -3,64% | -32,99% | US$354.902 | US$393,70 | 2.750.877 NMS |
| 1121 |  Ethereum Movie Venture EMV | US$0,05381 | 0,00% | 0,00% | US$353.326 | US$374,45 | 6.566.666 EMV |
| 1122 |  BritCoin BRIT | US$0,01647 | 45,22% | 36,46% | US$350.273 | US$29,55 | 21.268.092 BRIT |
| 1123 |  Fastcoin FST | US$0,002227 | 0,00% | -2,83% | US$349.511 | US$442,29 | 156.913.424 FST |
| 1124 |  PayCoin XPY | US$0,02923 | 32,34% | 33,43% | US$348.214 | US$430,51 | 11.912.668 XPY |
| 1125 |  AquariusCoin ARCO | US$0,1898 | 1,97% | -4,86% | US$346.958 | US$57,88 | 1.827.990 ARCO |
| 1126 |  iEthereum IETH | US$0,01898 | 2,45% | 14,71% | US$341.275 | US$143,11 | 17.982.000 IETH |
| 1127 |  Bitcoin Scrypt BTCS | US$0,01937 | 8,59% | -4,22% | US$340.289 | US$383,19 | 17.566.200 BTCS |
| 1128 |  Limitless VIP VIP | US$0,0002700 | -15,24% | 1,06% | US$340.138 | US$328,33 | 1.259.816.434 VIP |
| 1129 |  Phoenixcoin PXC | US$0,004995 | 3,16% | -15,73% | US$339.115 | US$420,49 | 67.893.400 PXC |
| 1130 |  Joulecoin XJO | US$0,008957 | 8,83% | 2,12% | US$325.013 | US$100,03 | 36.284.251 XJO |
| 1131 |  Bit20 BTWTY | US$317.131 | 6,97% | 0,00% | US$322.205 | US$83,52 | 1 BTWTY |
| 1132 |  Elementrem ELE | US$0,01215 | -4,65% | 8,51% | US$317.589 | US$334,65 | 26.140.110 ELE |
| 1133 |  Tigercoin TGC | US$0,007290 | 56,74% | 65,36% | US$317.371 | US$371,76 | 43.536.800 TGC |
| 1134 |  Aricoin ARI | US$0,001350 | 17,71% | 4,25% | US$313.772 | US$277,20 | 232.432.480 ARI |
| 1135 |  Guncoin GUN | US$0,001417 | -1,61% | -4,29% | US$312.857 | US$257,27 | 220.718.128 GUN |
| 1136 |  TrumpCoin TRUMP | US$0,04727 | 5,84% | 12,95% | US$312.093 | US$96,70 | 6.602.171 TRUMP |
| 1137 |  TagCoin TAG | US$0,04779 | 5,94% | -11,13% | US$307.463 | US$10,76 | 6.433.866 TAG |
| 1138 |  Kubera Coin KBR | US$0,002672 | 17,18% | 8,59% | US$305.780 | US$499,35 | 114.423.294 KBR |
| 1139 |  Nitro NOX | US$0,04154 | -15,40% | -49,76% | US$302.739 | US$119,49 | 7.288.734 NOX |
| 1140 |  EBCH EBCH | US$0,03162 | -37,00% | -53,36% | US$293.642 | US$138,90 | 9.285.500 EBCH |
| 1141 |  Ethereum Cash ECASH | US$0,02045 | 5,25% | -1,36% | US$288.369 | US$302,29 | 14.100.000 ECASH |
| 1142 |  EthBet EBET | US$0,03362 | -6,71% | -12,94% | US$285.923 | US$5,72 | 8.504.600 EBET |
| 1143 |  Rimbit RBT | US$0,001442 | 5,00% | 9,11% | US$284.953 | US$208,80 | 197.581.050 RBT |
| 1144 |  Blakecoin BLC | US$0,01507 | -4,20% | 0,67% | US$283.048 | US$29,79 | 18.783.577 BLC |
| 1145 |  HOdlcoin HODL | US$0,001687 | -1,91% | -11,34% | US$277.317 | US$1,69 | 164.342.925 HODL |
| 1146 |  GlobalBoost-Y BSTY | US$0,01853 | 5,76% | 1,06% | US$273.292 | US$119,26 | 14.749.076 BSTY |
| 1147 |  Bitcurrency BTCR | US$0,001552 | 5,94% | -2,98% | US$263.292 | US$32,42 | 169.598.616 BTCR |
| 1148 |  Bitgem BTG | US$4,26 | 4,74% | -8,49% | US$261.099 | US$30,44 | 61.234 BTG |
| 1149 |  Golfcoin GOLF | US$0,0002025 | 5,94% | 1,05% | US$259.401 | US$42,18 | 1.281.045.581 GOLF |
| 1150 |  Netko NETKO | US$0,04425 | 10,32% | -27,68% | US$256.215 | US$162,64 | 5.790.715 NETKO |
Tabel di atas menampilkan halaman 23 dari total 33 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.