Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NativeCoin N8V | US$0,04489 | 6,47% | -4,09% | US$1.101.165 | US$242,86 | 24.532.587 N8V |
| 1052 |  Argentum ARG | US$0,1064 | 3,66% | -14,53% | US$1.047.093 | US$247,50 | 9.843.319 ARG |
| 1053 |  Kobocoin KOBO | US$0,04084 | 20,05% | -10,42% | US$1.008.657 | US$31,63 | 24.700.248 KOBO |
| 1054 |  Chronologic DAY | US$1,37 | 0,81% | -8,15% | US$980.612 | US$136,83 | 716.659 DAY |
| 1055 |  Quark QRK | US$0,003512 | -41,36% | -36,11% | US$897.942 | US$14,26 | 255.713.053 QRK |
| 1056 |  WorldCoin WDC | US$0,007222 | 5,94% | -8,12% | US$863.828 | US$66,49 | 119.606.941 WDC |
| 1057 |  Bytecent BYC | US$0,3789 | 4,43% | -7,89% | US$842.437 | US$315,14 | 2.223.198 BYC |
| 1058 |  Jupiter JUP | US$0,06126 | 0,00% | -18,10% | US$833.104 | US$25,12 | 13.600.388 JUP |
| 1059 |  MagicCoin MAGE | US$0,1120 | -8,80% | -4,33% | US$830.888 | US$81,91 | 7.420.099 MAGE |
| 1060 |  KekCoin KEK | US$0,07685 | 3,88% | -6,12% | US$823.537 | US$149,73 | 10.716.385 KEK |
| 1061 |  Universe UNI | US$0,02826 | -1,44% | -3,18% | US$823.271 | US$147,59 | 29.135.955 UNI |
| 1062 |  Canada eCoin CDN | US$0,008174 | 4,96% | 0,81% | US$796.290 | US$248,50 | 97.415.544 CDN |
| 1063 |  Dinastycoin DCY | US$0,0004725 | 23,60% | 4,87% | US$795.966 | US$1,12 | 1.684.649.052 DCY |
| 1064 |  Etheriya RIYA | US$0,4990 | 0,00% | 3,31% | US$789.197 | US$468,32 | 1.581.531 RIYA |
| 1065 |  NEVERDIE NDC | US$0,01921 | 3,60% | -16,71% | US$787.744 | US$48,79 | 41.004.200 NDC |
| 1066 |  IncaKoin NKA | US$0,00004916 | 5,54% | -19,91% | US$779.426 | US$53,11 | 15.855.267.346 NKA |
| 1067 |  Masternodecoin MTNC | US$0,01411 | 11,27% | -6,51% | US$757.570 | US$74,05 | 53.701.733 MTNC |
| 1068 |  NuShares NSR | US$0,0002700 | 5,94% | 11,28% | US$749.924 | US$304,45 | 2.777.600.756 NSR |
| 1069 |  Dix Asset DIX | US$0,000007308 | 2,65% | -12,30% | US$730.768 | US$168,15 | 100.000.000.000 DIX |
| 1070 |  Orbitcoin ORB | US$0,2228 | 4,01% | -11,28% | US$717.582 | US$340,13 | 3.220.616 ORB |
| 1071 |  MetalCoin METAL | US$0,008707 | 0,00% | 12,38% | US$669.803 | US$78,80 | 76.925.527 METAL |
| 1072 |  Machinecoin MAC | US$0,03085 | -4,13% | 4,71% | US$661.211 | US$288,30 | 21.435.250 MAC |
| 1073 |  Bitzeny ZNY | US$0,008589 | 5,63% | 2,52% | US$649.479 | US$455,70 | 75.614.500 ZNY |
| 1074 |  Manna MANNA | US$0,002384 | 12,08% | 60,55% | US$646.178 | US$26,80 | 271.013.606 MANNA |
| 1075 |  BelugaPay BBI | US$0,1238 | 0,00% | -20,52% | US$612.689 | US$67,22 | 4.948.463 BBI |
| 1076 |  UniCoin UNIC | US$0,2003 | 8,54% | 1,92% | US$610.023 | US$113,43 | 3.045.062 UNIC |
| 1077 |  Elcoin EL | US$0,05320 | 5,25% | 21,40% | US$596.272 | US$24,92 | 11.208.967 EL |
| 1078 |  FundYourselfNow FYN | US$0,6345 | 7,43% | 1,62% | US$588.377 | US$0,006345 | 927.377 FYN |
| 1079 |  Cazcoin CAZ | US$0,01762 | -18,19% | -20,20% | US$565.311 | US$4,23 | 32.089.325 CAZ |
| 1080 |  InPay INPAY | US$0,05467 | 4,64% | -8,86% | US$546.729 | US$233,77 | 10.000.000 INPAY |
| 1081 |  Woodcoin LOG | US$0,06628 | 0,00% | 0,00% | US$532.592 | US$17,89 | 8.035.193 LOG |
| 1082 |  Authorship ATS | US$0,005314 | 4,29% | -5,86% | US$531.202 | US$122,32 | 99.971.428 ATS |
| 1083 |  The Cypherfunks FUNK | US$0,00001099 | -7,20% | -19,96% | US$529.415 | US$62,86 | 48.178.094.999 FUNK |
| 1084 |  Ultimate Secure Cash USC | US$0,05060 | 13,31% | 133,82% | US$523.384 | US$60,34 | 10.343.113 USC |
| 1085 |  Moin MOIN | US$0,06771 | 3,79% | -4,87% | US$523.000 | US$326,89 | 7.723.759 MOIN |
| 1086 |  PopularCoin POP | US$0,0001350 | -28,71% | -42,67% | US$515.930 | US$5,37 | 3.821.844.452 POP |
| 1087 |  PetroDollar XPD | US$0,007945 | -15,39% | -30,56% | US$508.440 | US$251,61 | 63.993.275 XPD |
| 1088 |  Trollcoin TROLL | US$0,0008775 | 5,93% | 6,06% | US$506.199 | US$16,30 | 576.893.421 TROLL |
| 1089 |  SmileyCoin SMLY | US$0,00001894 | 2,12% | 1,44% | US$491.563 | US$465,15 | 25.960.250.000 SMLY |
| 1090 |  KZ Cash KZC | US$0,3780 | 4,08% | -1,54% | US$487.686 | US$369,18 | 1.290.226 KZC |
| 1091 |  FLiK FLIK | US$0,008032 | 0,00% | 1,47% | US$482.925 | US$59,06 | 60.123.682 FLIK |
| 1092 |  BTCtalkcoin TALK | US$0,007357 | 8,94% | 19,02% | US$480.358 | US$61,26 | 65.290.635 TALK |
| 1093 |  NetCoin NET | US$0,0006075 | -13,32% | -9,05% | US$478.161 | US$321,87 | 787.126.712 NET |
| 1094 |  StarCredits STRC | US$0,1048 | 3,94% | 3,40% | US$471.519 | US$7,31 | 4.500.000 STRC |
| 1095 |  FlutterCoin FLT | US$0,001080 | -0,29% | -5,43% | US$471.349 | US$185,76 | 436.450.711 FLT |
| 1096 |  Synergy SNRG | US$0,1230 | 7,65% | 4,73% | US$469.898 | US$11,21 | 3.820.932 SNRG |
| 1097 |  Renos RNS | US$0,01362 | 4,63% | -5,75% | US$454.193 | US$443,02 | 33.356.077 RNS |
| 1098 |  Bitstar BITS | US$0,02287 | 43,37% | 30,41% | US$446.199 | US$465,52 | 19.506.720 BITS |
| 1099 |  InsaneCoin INSN | US$0,02074 | 4,68% | -13,04% | US$444.437 | US$299,09 | 21.425.165 INSN |
| 1100 |  Startcoin START | US$0,009635 | 11,22% | -1,36% | US$434.329 | US$320,49 | 45.079.785 START |
Tabel di atas menampilkan halaman 22 dari total 33 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.